STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03/06/2024 16:30:30 | Chg. +2.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.44XXP | +0.44% | 520.31 | 522.95 | 519.69 | 518.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HOLCIM N | 78.82 | +0.05% | +0.79% | +21.15% | +37.70% | +43.26% | Markets | |
| Aviva PLC ORD 32 17/19P | 480.1000 | +0.04% | +1.72% | +14.36% | +17.36% | -11.61% | Markets | |
| Informa PLC ORD 0.1P | 848.0000 | +0.02% | +3.95% | +12.02% | +20.32% | +57.56% | Markets | |
| BPER BANCA | 4.932 | +0.02% | +3.05% | +42.38% | +96.65% | +142.36% | Markets | |
| Adyen NV | 1,184.80 | 0.00% | +2.60% | +9.42% | -25.11% | -34.22% | Markets | |
| Akzo Nobel NV | 64.140 | 0.00% | +1.94% | -9.84% | -12.19% | -39.58% | Markets | |
| Berkeley Group Holdings (The) ... | 5,240.0000 | 0.00% | +3.97% | +11.21% | +29.57% | +3.49% | Markets | |
| Christian Dior SE | 702.00 | 0.00% | -4.94% | +3.85% | -11.36% | +5.33% | Markets | |
| COMET N | 333.50 | 0.00% | +16.40% | +40.48% | +35.24% | +36.40% | Markets | |
| Convatec Group PLC ORD 10P | 248.6000 | 0.00% | -3.94% | +10.20% | +19.18% | +2.77% | Markets | |
| Konecranes Plc | 52.60 | 0.00% | +5.54% | +43.56% | +49.14% | +37.05% | Markets | |
| Sandvik AB | 230.50 | 0.00% | +4.92% | +9.92% | +13.38% | +4.14% | Markets | |
| UBS GROUP N | 28.490 | 0.00% | +15.86% | +14.79% | +57.58% | +90.82% | Markets | |
| Weir Group PLC ORD 12.5P | 2,124.0000 | 0.00% | +5.46% | +11.82% | +19.16% | +9.01% | Markets | |
| PZU | 49.99 | -0.02% | -3.20% | +6.95% | +23.49% | +31.90% | Markets | |
| Ørsted A/S | 418.90 | -0.02% | +3.08% | +28.38% | -31.40% | -50.89% | Markets | |
| Imperial Brands PLC ORD 10P | 1,940.5000 | -0.03% | +6.27% | +4.41% | +12.10% | +20.90% | Markets | |
| Whitbread PLC ORD 76 122/153P | 2,952.0000 | -0.03% | -1.83% | -7.23% | -12.51% | -7.58% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.50 | -0.04% | +3.63% | +11.82% | -6.76% | -49.05% | Markets | |
| KION GROUP AG | 43.040 | -0.05% | +0.14% | +24.54% | +26.14% | -52.19% | Markets | |
| STELLANTIS NV | 20.215 | -0.05% | -0.66% | +0.62% | +36.81% | +21.28% | Markets | |
| FERRARI | 377.20 | -0.05% | -5.49% | +14.72% | +35.15% | +112.03% | Markets | |
| Johnson Matthey PLC ORD 110 49... | 1,757.0000 | -0.06% | -2.61% | +11.77% | -2.63% | -44.10% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 64.58 | -0.06% | +13.74% | +24.41% | +14.26% | -40.68% | Markets | |
| SWISS LIFE HOLDING AG N | 627.40 | -0.06% | +0.71% | +10.54% | +16.62% | +34.66% | Markets | |
| SIKA N | 272.70 | -0.07% | +1.26% | +15.16% | +6.61% | -5.61% | Markets | |
| PARTNERS GROUP N | 1,205.00 | -0.08% | +0.04% | +4.28% | +43.18% | -11.14% | Markets | |
| ZURICH INSURANCE N | 473.30 | -0.08% | +7.81% | +7.89% | +9.48% | +25.64% | Markets | |
| SYMRISE AG INH. O.N. | 109.25 | -0.09% | +8.44% | +4.60% | +8.11% | +0.09% | Markets | |
| AZELIS GROUP AZELIS GROUP NV | 19.420 | -0.10% | -11.89% | -5.91% | -18.95% | - | Markets |
