Imperial Brands PLC ORD 10P/ GB0004544929 /
| 5/23/2025 5:35:21 PM | Chg. +51.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,816.0000GBX | +1.84% | 1.7 mill. Turnover(GBP): 47.73 mill. |
2,536.0000Bid Size: 200 | 2,938.0000Ask Size: 31 | 25.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 5:35:21 PM | 2,816.0000 | 878,561 |
| 5/23/2025 | 5:29:57 PM | 2,826.3090 | 371 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 46 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 215 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 47 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 4,989 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 304 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 522 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 3,932 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 1,588 |
| 5/23/2025 | 5:29:44 PM | 2,825.0000 | 35 |
| 5/23/2025 | 5:29:36 PM | 2,826.0000 | 107 |
| 5/23/2025 | 5:29:33 PM | 2,826.0000 | 124 |
All quotes in GBX
