Imperial Brands PLC ORD 10P/ GB0004544929 /
| 2024-05-20 5:36:56 PM | Chg. -26.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,939.5000GBX | -1.32% | 2.59 mill. Turnover(GBP): 27.62 mill. |
1,920.0000Bid Size: 570 | 2,000.0000Ask Size: 7,350 | 19.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 211 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 211 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 422 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 843 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 1,057 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 1,057 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 1,057 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 1,057 |
| 2024-05-20 | 5:36:56 PM | 1,939.5000 | 1,057 |
| 2024-05-20 | 5:35:15 PM | 1,939.5000 | 564,586 |
| 2024-05-20 | 5:35:00 PM | 1,951.5020 | 25,000 |
| 2024-05-20 | 5:29:49 PM | 1,943.5000 | 2 |
| 2024-05-20 | 5:29:49 PM | 1,943.5000 | 281 |
All quotes in GBX
