STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 23.09.2024 17:30:30 | Zm. +1,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 516,14XXP | +0,37% | 514,49 | 516,73 | 513,28 | 514,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fortum Corporation | 14,16 | +0,57% | -3,80% | +19,29% | +19,19% | -46,14% | Rynki | |
| Fugro NV | 21,060 | +0,57% | -7,79% | -3,48% | +41,06% | +141,15% | Rynki | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52,3200 | +0,58% | +5,91% | +13,17% | +48,17% | +63,30% | Rynki | |
| Tesco PLC ORD 6 1/3P | 365,5000 | +0,58% | +4,70% | +24,24% | +34,92% | +40,82% | Rynki | |
| Pennon Group PLC ORD 61 1/20P | 605,0000 | +0,58% | +1,09% | -9,70% | -2,50% | -49,79% | Rynki | |
| BRENNTAG SE NA O.N. | 61,84 | +0,59% | -5,15% | -21,72% | -16,88% | -25,71% | Rynki | |
| Rubis SCA | 23,980 | +0,59% | -16,91% | -12,48% | +7,44% | -19,69% | Rynki | |
| P/F BAKKAFROST | 592,50 | +0,59% | +1,63% | -14,38% | +5,43% | -23,15% | Rynki | |
| SWISS LIFE HOLDING AG N | 708,20 | +0,60% | +4,55% | +10,52% | +23,51% | +50,20% | Rynki | |
| AVOLTA N | 33,440 | +0,60% | -0,65% | -1,18% | -6,33% | -31,28% | Rynki | |
| Taylor Wimpey PLC ORD 1P | 166,5500 | +0,60% | +0,42% | +18,41% | +37,87% | -1,16% | Rynki | |
| BANKINTER | 7,9360 | +0,61% | +0,40% | +18,41% | +31,91% | +57,59% | Rynki | |
| Vodafone Group PLC ORD USD0.20... | 76,0200 | +0,61% | +2,70% | +11,09% | -6,18% | -33,51% | Rynki | |
| Sainsbury (J) PLC ORD 28 4/7P | 294,4000 | +0,62% | +2,36% | +14,64% | +7,88% | -0,51% | Rynki | |
| SFS Group N | 130,60 | +0,62% | +2,03% | +9,93% | +30,08% | -0,99% | Rynki | |
| Galp Energia SGPS SA | 17,065 | +0,62% | -10,49% | +13,31% | +21,81% | +91,57% | Rynki | |
| BANK OF IRELAND GR | 10,440 | +0,63% | +1,70% | +14,85% | +16,83% | +106,41% | Rynki | |
| GJENSIDIGE FORSIKR | 191,90 | +0,63% | +4,75% | +22,39% | +19,34% | -3,03% | Rynki | |
| Persimmon PLC ORD 10P | 1 669,5000 | +0,63% | -2,11% | +24,96% | +51,29% | -39,45% | Rynki | |
| Elisa Corporation | 47,52 | +0,64% | +6,55% | +11,47% | +5,67% | -13,35% | Rynki | |
| A2A | 2,059 | +0,64% | +2,03% | +25,93% | +17,26% | +12,95% | Rynki | |
| ALLREAL N | 157,80 | +0,64% | -0,63% | +1,28% | +6,77% | -16,06% | Rynki | |
| COMET N | 315,00 | +0,64% | -8,56% | -0,69% | +52,62% | -15,32% | Rynki | |
| LONZA N | 534,60 | +0,64% | -4,43% | +0,91% | +25,40% | -29,64% | Rynki | |
| EMS-CHEMIE N | 671,00 | +0,68% | -5,63% | -2,61% | +6,42% | -28,46% | Rynki | |
| KBC Group SA/NV | 71,400 | +0,68% | +2,79% | +4,60% | +18,06% | -1,05% | Rynki | |
| Galderma Group N | 81,79 | +0,68% | -1,55% | +27,80% | - | - | Rynki | |
| Centrica PLC ORD 6 14/81P | 118,6500 | +0,68% | -7,09% | -6,54% | -29,23% | +116,91% | Rynki | |
| Danone SA | 64,900 | +0,68% | +6,71% | +8,95% | +22,41% | +8,71% | Rynki | |
| Shell PLC ORD EUR0.07 | 2 579,5000 | +0,68% | -5,17% | -1,99% | -1,07% | +69,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
