STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 9/23/2024 3:21:45 PM | Chg. +1.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 516.11XXP | +0.36% | 514.49 | 516.14 | 513.28 | 514.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GEBERIT N | 552.20 | +0.66% | +3.49% | +3.14% | +22.36% | -25.44% | Markets | |
| SWISSQUOTE N | 305.20 | +0.66% | -0.39% | +20.06% | +75.30% | +69.74% | Markets | |
| Bollore SA | 6.065 | +0.66% | +3.68% | -2.02% | +16.30% | +15.09% | Markets | |
| SANPL | 466.8 | +0.67% | -9.53% | -15.28% | +31.86% | +59.05% | Markets | |
| Aalberts NV | 35.160 | +0.69% | +0.34% | -21.50% | -2.03% | -32.18% | Markets | |
| Dassault Systemes SE | 36.260 | +0.69% | +5.87% | -12.92% | +3.57% | -28.30% | Markets | |
| SIEGFRIED N | 1,158.00 | +0.70% | +4.51% | +30.04% | +49.52% | +35.28% | Markets | |
| Wolters Kluwer NV | 156.75 | +0.71% | +3.91% | +6.89% | +37.38% | +62.50% | Markets | |
| UBS GROUP N | 25.640 | +0.71% | -2.99% | -8.33% | +11.00% | +75.14% | Markets | |
| Segro PLC ORD 10P | 877.4000 | +0.71% | -0.70% | -2.29% | +18.28% | -32.06% | Markets | |
| KION GROUP AG | 33.870 | +0.71% | -4.78% | -33.38% | -5.47% | -59.04% | Markets | |
| National Grid PLC ORD 12 204/4... | 1,043.5000 | +0.72% | +4.87% | -2.16% | +2.05% | +11.62% | Markets | |
| Sartorius Stedim Biotech SA | 172.75 | +0.73% | -2.65% | -38.30% | -24.83% | -67.65% | Markets | |
| La Francaise Des Jeux SA | 38.120 | +0.74% | +4.55% | +1.87% | +20.10% | -17.67% | Markets | |
| British American Tobacco PLC O... | 2,831.0000 | +0.75% | +2.61% | +19.15% | +4.46% | +6.01% | Markets | |
| Eurazeo SE | 74.100 | +0.75% | +2.99% | -8.41% | +31.03% | -12.46% | Markets | |
| Airbus SE | 131.82 | +0.75% | -6.38% | -22.41% | +6.41% | +12.98% | Markets | |
| Klepierre | 29.500 | +0.75% | +9.34% | +25.53% | +20.80% | +49.75% | Markets | |
| Taylor Wimpey PLC ORD 1P | 166.8000 | +0.76% | +0.57% | +18.59% | +38.08% | -1.01% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.70 | +0.76% | +8.16% | +18.11% | +14.07% | +0.21% | Markets | |
| AMPLIFON | 26.190 | +0.77% | -9.85% | -17.77% | -10.12% | -43.21% | Markets | |
| Haleon PLC ORD GBP0.01 | 392.4000 | +0.77% | +5.68% | +19.43% | +17.20% | - | Markets | |
| Danone SA | 64.960 | +0.78% | +6.81% | +9.05% | +22.52% | +8.81% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,190.0000 | +0.78% | -1.98% | -8.69% | +12.26% | -18.68% | Markets | |
| COMET N | 315.50 | +0.80% | -8.42% | -0.54% | +52.86% | -15.19% | Markets | |
| AENA | 199.20 | +0.81% | +11.85% | +10.61% | +42.23% | +43.93% | Markets | |
| Abrdn PLC ORD 13 61/63P | 154.3000 | +0.82% | +0.49% | +5.98% | -0.71% | -39.35% | Markets | |
| SIKA N | 271.10 | +0.82% | +1.57% | +0.26% | +14.53% | -17.17% | Markets | |
| Vodafone Group PLC ORD USD0.20... | 76.1800 | +0.82% | +2.92% | +11.33% | -5.99% | -33.37% | Markets | |
| Schroders PLC ORD 20P | 343.4000 | +0.82% | -1.66% | -8.98% | -16.12% | -53.57% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
