STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 23/09/2024 17:50:00 | Chg. +2.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 516.32XXP | +0.40% | 514.49 | 516.73 | 513.28 | 514.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shell PLC ORD EUR0.07 | 2,577.0000 | +0.59% | -5.26% | -2.09% | -1.17% | +69.12% | Markets | |
| Rubis SCA | 23.980 | +0.59% | -16.91% | -12.48% | +7.44% | -19.69% | Markets | |
| P/F BAKKAFROST | 592.50 | +0.59% | +1.63% | -14.38% | +5.43% | -23.15% | Markets | |
| SWISS LIFE HOLDING AG N | 708.20 | +0.60% | +4.55% | +10.52% | +23.51% | +50.20% | Markets | |
| Imi PLC ORD 28 4/7P | 1,849.0000 | +0.60% | +0.98% | +1.15% | +25.78% | +2.10% | Markets | |
| AVOLTA N | 33.440 | +0.60% | -0.65% | -1.18% | -6.33% | -31.28% | Markets | |
| Land Securities Group PLC ORD ... | 661.0000 | +0.61% | +4.01% | +1.54% | +8.75% | -6.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 280.20 | +0.61% | +4.75% | +21.83% | +73.28% | +40.31% | Markets | |
| Bunzl PLC ORD 32 1/7P | 3,598.0000 | +0.62% | +11.95% | +17.08% | +23.35% | +41.65% | Markets | |
| SFS Group N | 130.60 | +0.62% | +2.03% | +9.93% | +30.08% | -0.99% | Markets | |
| Tritax Big Box Reit PLC ORD 1P | 162.4000 | +0.62% | -0.31% | +3.97% | +11.23% | -29.70% | Markets | |
| BANK OF IRELAND GR | 10.440 | +0.63% | +1.70% | +14.85% | +16.83% | +106.41% | Markets | |
| BEIERSDORF AG O.N. | 128.40 | +0.63% | +0.31% | -3.46% | +1.95% | +25.94% | Markets | |
| GJENSIDIGE FORSIKR | 191.90 | +0.63% | +4.75% | +22.39% | +19.34% | -3.03% | Markets | |
| Persimmon PLC ORD 10P | 1,669.5000 | +0.63% | -2.11% | +24.96% | +51.29% | -39.45% | Markets | |
| VISCOFAN, S.A. | 63.4000 | +0.63% | +2.59% | +9.50% | +5.67% | +8.38% | Markets | |
| Elisa Corporation | 47.52 | +0.64% | +6.55% | +11.47% | +5.67% | -13.35% | Markets | |
| ALLREAL N | 157.80 | +0.64% | -0.63% | +1.28% | +6.77% | -16.06% | Markets | |
| COMET N | 315.00 | +0.64% | -8.56% | -0.69% | +52.62% | -15.32% | Markets | |
| LONZA N | 534.60 | +0.64% | -4.43% | +0.91% | +25.40% | -29.64% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 32.460 | +0.65% | -6.19% | -30.25% | -3.59% | - | Markets | |
| DT.TELEKOM AG NA | 26.240 | +0.65% | +4.17% | +20.06% | +27.60% | +48.53% | Markets | |
| Games Workshop Group PLC ORD 5... | 10,580.0000 | +0.67% | +1.15% | +3.02% | -1.12% | -4.94% | Markets | |
| Fugro NV | 21.080 | +0.67% | -7.71% | -3.39% | +41.19% | +141.38% | Markets | |
| M&G PLC ORD £0.05 | 208.9000 | +0.67% | -2.70% | -12.52% | +3.01% | +2.30% | Markets | |
| EMS-CHEMIE N | 671.00 | +0.68% | -5.63% | -2.61% | +6.42% | -28.46% | Markets | |
| Galderma Group N | 81.79 | +0.68% | -1.55% | +27.80% | - | - | Markets | |
| UNIPOL | 10.330 | +0.68% | +9.66% | +34.37% | +97.82% | +107.22% | Markets | |
| Sainsbury (J) PLC ORD 28 4/7P | 294.6000 | +0.68% | +2.43% | +14.72% | +7.95% | -0.44% | Markets | |
| Tesco PLC ORD 6 1/3P | 365.9000 | +0.69% | +4.81% | +24.37% | +35.07% | +40.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
