ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 05. 31. 4:55:14 Vált. +8,07 Nyitó Napi max Napi min Előző záró
3 099,75CNY +0,26% 3 094,76 3 107,60 3 094,75 3 091,68
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Anhui Fangxing Science & Techn...10,13+1,60%+1,50%
-7,49%-21,72%-8,74%+49,41%
Piacok 
Anhui Genuine New Materials Co...4,99+1,01%-7,76%
-14,55%-44,31%-42,78%-85,47%
Piacok 
Anhui Golden Seed Winery Co Lt...14,53+0,83%-1,96%
-5,40%-31,46%-40,45%-10,80%
Piacok 
Anhui Gourgen Traffic Construc...6,51+0,15%-2,69%
-1,66%-18,52%-8,95%-29,32%
Piacok 
Anhui GreatWall Military Indus...10,38+0,48%-6,40%
-1,61%-16,02%-23,45%-4,42%
Piacok 
Anhui Guangxin Agrochemical Co...13,85-0,29%-2,19%
-6,42%-15,55%-49,82%-30,78%
Piacok 
ANHUI GUOTONG HI-TECH PIPES IN...12,90+0,16%-0,08%
-6,72%-7,66%-0,15%+34,66%
Piacok 
ANHUI HELI CO LTD24,65+0,08%-4,20%
+2,45%+51,41%+39,66%+113,05%
Piacok 
Anhui Hengyuan Coal Industry a...12,88+1,66%+5,75%
+0,86%+19,48%+35,15%+115,38%
Piacok 
Anhui Higasket Plastics Co.,Lt...27,71-1,18%+0,22%
-0,75%-5,62%+5,48%-
Piacok 
Anhui Jianghuai Automobile Co ...16,37+0,55%-2,39%
+4,53%-7,20%+40,27%+70,70%
Piacok 
Anhui Jiuhuashan Tourism Devel...35,13+0,40%+2,72%
+3,78%+28,92%+7,99%+76,53%
Piacok 
Anhui Kouzi Distillery Co., Lt...41,98+0,70%-2,19%
+0,38%-11,10%-22,40%-37,48%
Piacok 
Anhui Leimingkehua Co Ltd19,98+2,88%+4,94%
+3,85%+26,14%+52,64%+74,35%
Piacok 
Anhui Liuguo Chemical Co Ltd4,31-2,49%-2,05%
-8,49%-23,04%-16,47%-1,15%
Piacok 
Anhui Province Natural Gas Dev...9,12+0,66%-0,11%
+2,01%+2,47%+5,56%+26,84%
Piacok 
ANHUI QUANCHAI ENGINE CO LTD7,390,00%-0,40%
-4,77%-18,70%-11,28%-18,07%
Piacok 
Anhui shanying paper industry ...1,760,00%-2,22%
-4,35%-14,98%-20,72%-52,56%
Piacok 
Anhui Sun-Create Electronics C...20,01+0,60%-5,12%
+7,87%-6,54%-35,22%-50,59%
Piacok 
ANHUI TONGFENG ELECTRONICS COM...5,70+1,42%+2,52%
-1,21%-28,48%-19,61%+2,33%
Piacok 
Anhui Transport Consulting & D...9,770,00%-2,30%
-9,95%+7,36%-28,27%+12,43%
Piacok 
ANHUI WANWEI UPDATED HIGH-TECH...4,14+0,24%-1,19%
0,00%-8,41%-18,34%-2,59%
Piacok 
Anhui Water Resources Developm...4,89-0,20%-2,00%
+0,82%+5,39%-14,36%+22,25%
Piacok 
ANHUI XINGMA AUTOMOBILE CO LTD4,70+4,21%+4,68%
-2,89%-23,70%-36,66%-32,76%
Piacok 
ANHUI XINHUA MEDIA CO., LTD7,34+3,23%+1,24%
+0,69%+0,41%-17,25%+45,06%
Piacok 
anhui xinke new materials co l...1,870,00%-1,06%
-0,53%-10,95%-9,66%-13,43%
Piacok 
ANHUI YINGJIA DISTILLERY CO.,L...69,20+0,19%-1,27%
-2,54%-7,94%+22,63%+63,09%
Piacok 
ANHUI YINGLIU ELECTROMECHANICA...14,30+0,07%+0,78%
-4,35%-3,51%-12,59%-32,07%
Piacok 
Anhui Zhongyuan New Materials ...8,26-0,24%+0,73%
-1,20%-24,43%-32,41%+1,47%
Piacok 
ANJI FOODSTUFF CO., LTD7,89+0,64%-2,71%
-8,15%-22,65%-13,30%-30,24%
Piacok