OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-06 5:17:05 AM Chg. +30.71 Open High Low Previous Close
3,135.53CNY +0.99% 3,132.51 3,142.26 3,126.77 3,104.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...65.74+2.83%+2.35%
-1.95%-48.44%-49.12%-
Markets 
Beijing Jingyuntong Technology...3.50+0.29%-7.16%
-9.79%-25.85%-44.44%-56.52%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...9.01+2.15%+1.69%
-9.54%-36.37%-42.97%-
Markets 
Beijing Konruns Pharmaceutical...30.80+4.12%+3.22%
-2.07%-21.53%-19.33%-15.15%
Markets 
Beijing LongRuan Technologies ...26.90+1.55%+0.22%
-2.18%-35.23%-40.45%+17.26%
Markets 
BEIJING NAVIGATION CONTROL TEC...19.91-11.31%-11.31%
-25.54%-60.70%-71.14%-
Markets 
Beijing North Star Company Lim...1.76-1.12%-5.38%
-3.83%-13.73%-14.15%-23.48%
Markets 
Beijing Piesat Information Tec...22.43+0.40%-2.73%
-10.14%-48.81%-75.08%-36.42%
Markets 
Beijing Qianjing Landscape Co....3.50+10.06%+2.94%
-9.56%-32.17%-41.86%-17.45%
Markets 
Beijing Roborock Technology Co...440.02+3.53%+6.55%
+30.21%+46.64%+41.12%-53.89%
Markets 
BEIJING SANYUAN FOODS CO LTD4.49+1.13%+3.70%
+4.42%-5.87%-8.74%-10.91%
Markets 
BeiJing Seeyon Internet Softwa...20.00+2.56%+1.06%
-10.67%-46.60%-73.12%-65.67%
Markets 
BEIJING SIFANG AUTOMATION CO.,...16.20+2.02%+6.23%
+6.79%+14.41%+14.65%+146.58%
Markets 
Beijing Teamsun Technology Co ...5.170.00%-0.39%
-5.14%-33.55%-26.67%-18.71%
Markets 
Beijing Tianqiao Beida Jade Bi...3.56-1.11%-2.73%
0.00%-16.43%-24.26%-1.93%
Markets 
Beijing Tiantan Biological Pro...29.86+3.79%+5.33%
+10.55%+3.36%+10.31%+4.44%
Markets 
Beijing Tianyishangjia New Mat...8.30+2.72%-1.66%
-23.01%-55.40%-56.15%-28.20%
Markets 
Beijing TongRenTang Co Ltd44.71+5.62%+3.11%
+8.34%-12.37%-26.82%+49.48%
Markets 
Beijing Tricolor Technology Co...34.37-0.69%+3.68%
+12.32%+74.20%+62.20%+49.70%
Markets 
Beijing United Information Tec...27.38+5.23%+15.77%
+14.51%-31.21%-52.14%-78.66%
Markets 
BEIJING URBAN CONSTRUCTION INV...3.96+0.51%-3.41%
+1.54%-35.08%-16.98%-17.33%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.76+0.13%+0.39%
+8.68%+35.66%+35.43%+2.11%
Markets 
Beijing Vastdata Technology Co...13.23-1.05%-0.53%
-3.08%-23.97%-35.87%+28.32%
Markets 
Beijing Wandong Medical Equipm...15.38+2.53%+2.33%
+3.64%-16.23%-30.31%+17.32%
Markets 
BEIJING WANGFUJING DEPARTMENT ...13.78+1.03%+0.66%
+1.47%-23.61%-38.45%-56.99%
Markets 
Beijing Wantai Biological Phar...68.98+1.03%+0.70%
+7.31%+48.47%-30.85%-76.65%
Markets 
Beijing Worldia Diamond Tools ...18.39+1.94%+2.11%
+5.15%-33.15%-35.56%-50.83%
Markets 
BEIJING YANDONG MICROELECTRONI...16.08+1.64%+2.23%
+6.84%-17.96%-29.54%-
Markets 
Beijing Yuanliu Hongyuan Elect...34.76+1.94%+0.35%
+2.45%-39.20%-48.87%-70.85%
Markets 
BeijingBayi Space LCD Technolo...19.00+2.43%+2.54%
-4.23%-33.45%-44.88%-62.41%
Markets