PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

17/05/2024 09:00:06 Var. +31.63 Apertura Max Min Chiusura precedente
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING AEROSPACE CHANGFENG CO...9.73+3.95%+3.07%
+26.86%-15.39%-20.89%-28.72%
Mercati 
Beijing Airport High-Tech Park...10.30+10.04%+8.42%
+39.38%+10.75%+21.46%+63.23%
Mercati 
Beijing AriTime Intelligent Co...15.24-0.33%+1.40%
-1.80%+11.32%+15.63%+69.15%
Mercati 
Beijing Balance Medical Techno...109.78+1.70%-4.68%
+5.05%-22.48%+2.42%-36.84%
Mercati 
Beijing Baolande Software Corp...33.25+3.10%-3.15%
+4.92%-37.45%-47.64%-61.87%
Mercati 
BEIJING BASHI MEDIA CO LTD3.530.00%+2.92%
+8.62%-15.55%-22.42%-3.02%
Mercati 
BEIJING C&W TECHNOLOGY CO LTD4.21+4.21%+6.31%
+23.10%-9.66%-24.82%+1.45%
Mercati 
BEIJING CAPITAI DEVELOPMENT CO...3.20+9.97%+15.94%
+35.02%-13.28%-23.63%-43.46%
Mercati 
Beijing Capital Co Ltd2.96+1.02%+1.02%
+2.42%+8.42%-5.43%-2.31%
Mercati 
BEIJING CAPITAL TOURISM CO LTD15.03+1.55%+0.54%
+1.35%-6.88%-21.06%-40.50%
Mercati 
Beijing Changjiu Logistics Cor...9.03-2.48%-4.55%
+3.67%-27.88%-5.45%+15.47%
Mercati 
Beijing Cuiwei Tower Co.,Ltd.7.39+0.68%+2.50%
+6.03%-41.53%-27.05%-9.21%
Mercati 
Beijing Dahao Technology Co Lt...14.41-2.77%+3.37%
+20.59%+12.75%-4.32%-46.98%
Mercati 
BEIJING DALONG WEIYE REAL ESTA...3.09+8.80%+15.30%
+31.49%-5.79%+14.44%+22.13%
Mercati 
Beijing Deep Glint Technology ...12.96+1.97%-0.38%
+9.18%-40.93%-66.68%-
Mercati 
BEIJING DOUBLE CRANE PHARMACEU...22.64-2.08%-3.95%
+10.12%+27.84%+17.37%+83.02%
Mercati 
Beijing Dynamic Power Co Ltd4.19+0.72%-1.18%
+5.01%-25.18%-29.34%-34.22%
Mercati 
BEIJING FOYOU PHARMA CO.LTD15.50-0.06%-2.52%
+5.37%-15.30%-14.74%-
Mercati 
Beijing Gehua CATV Network Co ...6.97+1.16%+2.05%
+8.06%-16.13%-20.98%-33.24%
Mercati 
Beijing GeoEnviron Engineering...6.86+2.54%-2.28%
+13.01%-12.61%-27.79%-44.27%
Mercati 
Beijing Hanjian Heshan Pipelin...3.73+3.32%+6.27%
+13.03%-36.35%-27.57%-30.80%
Mercati 
BEIJING HAOHAN DATA TECHNOLOGY...18.18+2.48%+1.73%
+2.42%-41.62%-42.56%-
Mercati 
BEIJING HAOHUA ENERGY RESOURCE...9.78+0.31%+1.45%
+14.25%+64.65%+50.23%+155.35%
Mercati 
Beijing Hotgen Biotech Co., Lt...29.72+0.58%-5.32%
+5.61%-36.39%-32.38%-82.41%
Mercati 
Beijing Huafeng Test & Control...108.50+0.56%-5.77%
+11.95%-18.51%-57.94%-70.27%
Mercati 
Beijing InHand Networks Techno...34.16+0.62%+0.47%
+6.22%-17.73%-48.12%-9.80%
Mercati 
BEIJING INTEGRITY TECHNOLOGY C...50.40+0.82%+4.20%
+41.30%-19.10%-45.27%-
Mercati 
BEIJING JCZ TECHNOLOGY CO.LTD.19.42+2.43%0.00%
+6.64%-38.93%-32.10%-
Mercati 
BEIJING JINGNENG THERMAL POWER...3.37+0.60%-2.88%
-3.99%+12.33%-5.60%+11.22%
Mercati 
BEIJING JINGPINTEZHUANG SCIENC...43.88+6.82%+2.00%
+2.14%-37.32%-45.49%-
Mercati