OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/30/2024 9:00:07 AM Chg. -19.34 Open High Low Previous Close
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...9.97+0.20%-3.49%
-8.95%-22.95%-9.36%+48.14%
Markets 
Anhui Genuine New Materials Co...4.94+1.02%-9.36%
-15.41%-44.87%-43.02%-84.84%
Markets 
Anhui Golden Seed Winery Co Lt...14.41-2.50%-3.55%
-6.18%-32.03%-40.53%-7.27%
Markets 
Anhui Gourgen Traffic Construc...6.50-1.22%-3.99%
-1.81%-18.65%-9.72%-30.26%
Markets 
Anhui GreatWall Military Indus...10.33-1.34%-9.54%
-2.09%-16.42%-23.88%-4.26%
Markets 
Anhui Guangxin Agrochemical Co...13.89+0.22%-2.18%
-6.15%-15.30%-49.75%-30.86%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.88-0.31%-1.68%
-6.87%-7.80%-0.92%+33.89%
Markets 
ANHUI HELI CO LTD24.63-0.81%-2.92%
+2.37%+51.29%+41.31%+112.88%
Markets 
Anhui Hengyuan Coal Industry a...12.67-3.13%-3.21%
-0.78%+17.53%+31.30%+110.47%
Markets 
Anhui Higasket Plastics Co.,Lt...28.04+0.14%+1.41%
+0.43%-4.50%+6.74%-
Markets 
Anhui Jianghuai Automobile Co ...16.28+2.20%-2.40%
+3.96%-7.71%+40.59%+69.06%
Markets 
Anhui Jiuhuashan Tourism Devel...34.99-0.60%+1.13%
+3.37%+28.40%+18.33%+74.25%
Markets 
Anhui Kouzi Distillery Co., Lt...41.69-0.50%-4.99%
-0.31%-11.71%-24.72%-38.21%
Markets 
Anhui Leimingkehua Co Ltd19.42-3.29%+2.00%
+0.94%+22.60%+43.96%+68.72%
Markets 
Anhui Liuguo Chemical Co Ltd4.42+1.14%+0.45%
-6.16%-21.07%-14.34%+1.38%
Markets 
Anhui Province Natural Gas Dev...9.06-1.74%-1.20%
+1.34%+1.80%+1.91%+26.54%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.39-0.27%-0.94%
-4.77%-18.70%-12.23%-17.34%
Markets 
Anhui shanying paper industry ...1.760.00%-3.30%
-4.35%-14.98%-20.72%-53.44%
Markets 
Anhui Sun-Create Electronics C...19.89-0.40%-11.60%
+7.22%-7.10%-35.38%-50.82%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.62+0.18%-1.92%
-2.60%-29.49%-20.28%+0.72%
Markets 
Anhui Transport Consulting & D...9.77-1.81%-4.22%
-9.95%+7.36%-27.20%+13.08%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.13-0.96%-1.67%
-0.24%-8.63%-19.81%-1.67%
Markets 
Anhui Water Resources Developm...4.90-0.81%-2.20%
+1.03%+5.60%-14.78%+22.81%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.51+2.73%+0.45%
-6.82%-26.79%-41.05%-34.83%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.11-0.14%-1.66%
-2.47%-2.74%-21.52%+40.79%
Markets 
anhui xinke new materials co l...1.87-2.09%-1.06%
-0.53%-10.95%-9.66%-13.43%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...69.07-0.69%-2.10%
-2.72%-8.11%+21.03%+64.06%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...14.29-0.07%-1.65%
-4.41%-3.58%-13.08%-25.61%
Markets 
Anhui Zhongyuan New Materials ...8.28-2.36%+0.98%
-0.96%-24.25%-32.24%+1.72%
Markets 
ANJI FOODSTUFF CO., LTD7.84-0.76%-4.16%
-8.73%-23.14%-14.69%-30.99%
Markets