ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 07. 9:00:03 Vált. +2,48 Nyitó Napi max Napi min Előző záró
3 051,28CNY +0,08% 3 053,92 3 065,02 3 031,04 3 048,79
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
INNOVITA BIOLOGICAL TECHNOLOGY...38,76-0,62%-3,96%
-13,02%+39,68%+61,23%-
Piacok 
Eastern Airlines Logistics19,89-1,04%-0,35%
-3,12%+39,48%+47,55%-
Piacok 
China CSSC Holdings Limited38,48+0,79%+3,61%
+3,41%+39,47%+38,42%+127,42%
Piacok 
ZHENGZHOU COAL MINING MACHINER...16,02+1,01%-1,66%
-6,86%+39,30%+31,53%+48,06%
Piacok 
China South Locomotive & Rolli...7,20+1,27%+3,30%
+1,84%+39,00%+8,76%+18,81%
Piacok 
SHAANXI COAL INDUSTRY COMPANY ...26,71+0,19%+2,61%
+6,16%+38,83%+49,97%+121,66%
Piacok 
ZHONGJIN GOLD CORPORATION LIMI...14,71+1,66%+2,01%
+9,45%+38,77%+34,22%+58,51%
Piacok 
Deli shares29,10+0,28%-4,28%
-35,76%+38,44%+63,76%+5,70%
Piacok 
Beijing Wantai Biological Phar...66,58+0,44%-2,26%
-3,02%+38,28%+10,21%-70,93%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...18,30-0,49%+5,84%
+13,88%+37,59%+29,60%+163,31%
Piacok 
SANXIANG ADVANCED MATERIALS CO...14,28+1,13%-10,47%
-24,04%+37,44%+1,93%+32,34%
Piacok 
Huadian Power International Co...7,24+1,69%+9,53%
+6,63%+37,38%+8,38%+112,32%
Piacok 
YUNNAN YUNTIANHUA CO LTD21,24-0,98%+2,46%
+0,38%+37,30%+24,50%+80,77%
Piacok 
Tiandi Science & Technology Co...7,18+0,42%+1,41%
-3,23%+37,02%+31,02%+110,56%
Piacok 
Henan Pinggao Electric Co Ltd16,20-0,67%+14,25%
+11,42%+36,94%+44,64%+170,90%
Piacok 
Shennong Group39,28-0,13%-3,18%
-5,55%+36,25%+71,30%-19,79%
Piacok 
China Coal Energy Company Limi...12,93-0,23%-2,64%
+4,44%+35,39%+51,05%+77,12%
Piacok 
China Railway Signal & Communi...5,97+1,88%+8,74%
+6,99%+35,07%+1,19%+6,04%
Piacok 
SHANDONG NANSHAN ALUMIUM CO LT...3,82-0,26%-0,78%
+6,41%+34,98%+24,43%+1,60%
Piacok 
BANK OF HANGZHOU CO.,LTD.13,21+0,69%-2,80%
+2,09%+34,52%+7,40%-16,92%
Piacok 
Sinoma International Engineeri...12,41-0,24%-2,44%
-1,59%+34,31%+0,98%+28,07%
Piacok 
Qingdao Port International Co....8,48+1,44%-0,35%
+2,42%+33,97%+13,07%+34,18%
Piacok 
Cosco Shipping Company Limited6,970,00%+9,08%
+9,59%+33,78%+10,11%+69,59%
Piacok 
China National Chemical Engine...8,49+0,35%+3,79%
+16,14%+33,70%+0,24%+26,34%
Piacok 
JIANGSU HUACHEN TRANSFORMER CO...27,66-9,99%-15,39%
+14,87%+33,62%+9,54%-
Piacok 
Willfar Information Technology...36,41-2,10%+0,22%
+7,56%+33,52%+25,03%+44,14%
Piacok 
Hebei Weiyuan Bio-chemical Co ...20,52+3,32%+12,81%
+10,86%+33,51%+7,49%+19,58%
Piacok 
Sichuan Xichang Electric Power...10,51-2,78%-3,93%
+5,42%+33,21%+22,49%+35,61%
Piacok 
JIANGXI HONGCHENG WATERWORKS C...11,88+3,39%+5,04%
+12,29%+33,03%+40,59%+57,14%
Piacok 
FUJIAN NANFANG TEXTILE CO LTD11,39+3,17%+6,25%
+16,34%+32,91%-3,23%+12,55%
Piacok