OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/7/2024 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
INNOVITA BIOLOGICAL TECHNOLOGY...38.76-0.62%-3.96%
-13.02%+39.68%+61.23%-
Markets 
Eastern Airlines Logistics19.89-1.04%-0.35%
-3.12%+39.48%+47.55%-
Markets 
China CSSC Holdings Limited38.48+0.79%+3.61%
+3.41%+39.47%+38.42%+127.42%
Markets 
ZHENGZHOU COAL MINING MACHINER...16.02+1.01%-1.66%
-6.86%+39.30%+31.53%+48.06%
Markets 
China South Locomotive & Rolli...7.20+1.27%+3.30%
+1.84%+39.00%+8.76%+18.81%
Markets 
SHAANXI COAL INDUSTRY COMPANY ...26.71+0.19%+2.61%
+6.16%+38.83%+49.97%+121.66%
Markets 
ZHONGJIN GOLD CORPORATION LIMI...14.71+1.66%+2.01%
+9.45%+38.77%+34.22%+58.51%
Markets 
Deli shares29.10+0.28%-4.28%
-35.76%+38.44%+63.76%+5.70%
Markets 
Beijing Wantai Biological Phar...66.58+0.44%-2.26%
-3.02%+38.28%+10.21%-70.93%
Markets 
BEIJING SIFANG AUTOMATION CO.,...18.30-0.49%+5.84%
+13.88%+37.59%+29.60%+163.31%
Markets 
SANXIANG ADVANCED MATERIALS CO...14.28+1.13%-10.47%
-24.04%+37.44%+1.93%+32.34%
Markets 
Huadian Power International Co...7.24+1.69%+9.53%
+6.63%+37.38%+8.38%+112.32%
Markets 
YUNNAN YUNTIANHUA CO LTD21.24-0.98%+2.46%
+0.38%+37.30%+24.50%+80.77%
Markets 
Tiandi Science & Technology Co...7.18+0.42%+1.41%
-3.23%+37.02%+31.02%+110.56%
Markets 
Henan Pinggao Electric Co Ltd16.20-0.67%+14.25%
+11.42%+36.94%+44.64%+170.90%
Markets 
Shennong Group39.28-0.13%-3.18%
-5.55%+36.25%+71.30%-19.79%
Markets 
China Coal Energy Company Limi...12.93-0.23%-2.64%
+4.44%+35.39%+51.05%+77.12%
Markets 
China Railway Signal & Communi...5.97+1.88%+8.74%
+6.99%+35.07%+1.19%+6.04%
Markets 
SHANDONG NANSHAN ALUMIUM CO LT...3.82-0.26%-0.78%
+6.41%+34.98%+24.43%+1.60%
Markets 
BANK OF HANGZHOU CO.,LTD.13.21+0.69%-2.80%
+2.09%+34.52%+7.40%-16.92%
Markets 
Sinoma International Engineeri...12.41-0.24%-2.44%
-1.59%+34.31%+0.98%+28.07%
Markets 
Qingdao Port International Co....8.48+1.44%-0.35%
+2.42%+33.97%+13.07%+34.18%
Markets 
Cosco Shipping Company Limited6.970.00%+9.08%
+9.59%+33.78%+10.11%+69.59%
Markets 
China National Chemical Engine...8.49+0.35%+3.79%
+16.14%+33.70%+0.24%+26.34%
Markets 
JIANGSU HUACHEN TRANSFORMER CO...27.66-9.99%-15.39%
+14.87%+33.62%+9.54%-
Markets 
Willfar Information Technology...36.41-2.10%+0.22%
+7.56%+33.52%+25.03%+44.14%
Markets 
Hebei Weiyuan Bio-chemical Co ...20.52+3.32%+12.81%
+10.86%+33.51%+7.49%+19.58%
Markets 
Sichuan Xichang Electric Power...10.51-2.78%-3.93%
+5.42%+33.21%+22.49%+35.61%
Markets 
JIANGXI HONGCHENG WATERWORKS C...11.88+3.39%+5.04%
+12.29%+33.03%+40.59%+57.14%
Markets 
FUJIAN NANFANG TEXTILE CO LTD11.39+3.17%+6.25%
+16.34%+32.91%-3.23%+12.55%
Markets