Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 4/30/2024 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.70 | -22.87% | -18.97% | -25.92% | -37.95% | -39.33% | Markets | |
| Chunguang Technology | 14.62 | -5.80% | +16.40% | -2.86% | -6.76% | -27.80% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.56 | - | -47.30% | -60.41% | -69.88% | -71.16% | Markets | |
| Medium grain flow | 8.65 | -10.08% | -8.56% | -7.19% | -47.92% | -70.50% | Markets | |
| Zongheng shares | 38.68 | -12.05% | -19.01% | +12.05% | -8.75% | +27.24% | Markets | |
| Shanghai CEO Environmental Pro... | 9.77 | -2.69% | -22.21% | -23.07% | -61.79% | -70.07% | Markets | |
| Anhui Expressway Company Limit... | 13.07 | -2.10% | -5.56% | +27.02% | +37.87% | +75.20% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.57 | -2.35% | -14.74% | -19.26% | -18.54% | +3.86% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 5.09 | - | -26.12% | -18.69% | -13.73% | +0.79% | Markets | |
| Henan Zhongfu Industry Co Ltd | 3.19 | -3.92% | -10.89% | -8.60% | -2.74% | +96.91% | Markets | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 8.14 | -14.32% | -17.11% | -20.27% | -38.19% | - | Markets | |
| Qingdao Hiron Commercial Cold ... | 14.00 | -3.65% | -10.94% | -13.26% | -51.87% | -67.67% | Markets | |
| Aotai Bio | 66.50 | -2.09% | +14.64% | -13.88% | -26.50% | -58.40% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.63 | -5.23% | -44.18% | -25.57% | -37.79% | -43.01% | Markets | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6.35 | -3.64% | -18.06% | -30.83% | -56.48% | +39.87% | Markets | |
| Deli shares | 38.91 | -1.89% | +2.94% | +89.80% | +97.01% | +42.58% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 7.32 | -4.94% | -31.84% | -34.17% | -34.76% | -3.68% | Markets | |
| Bozhong Precision | 20.80 | -6.18% | -16.06% | -17.75% | -25.69% | - | Markets | |
| Guangzhou Kingmed Diagnostics ... | 38.35 | -4.84% | -30.41% | -39.51% | -53.12% | -73.42% | Markets | |
| Zhongke Star Chart | 53.77 | -5.25% | -1.63% | +13.68% | -33.85% | +5.23% | Markets | |
| Wanyi Technology | 17.50 | -1.02% | -4.53% | -2.07% | -36.98% | +11.39% | Markets | |
| Lanjian Smart | 25.90 | -1.89% | -16.72% | -24.88% | -21.75% | -19.67% | Markets | |
| Sinotrans Limited | 5.87 | -6.08% | -5.93% | +32.21% | +28.45% | +20.29% | Markets | |
| Roadmaint Co., Ltd. | 27.00 | -5.40% | -3.23% | +0.63% | -7.63% | +22.89% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 17.05 | -8.97% | -5.54% | +88.82% | +14.81% | +68.64% | Markets | |
| Zhejiang Dayuan Pumps Industry... | 21.81 | -0.55% | -6.52% | -5.42% | -32.69% | +12.13% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 2.28 | - | -23.23% | -36.84% | -24.25% | -46.35% | Markets | |
| DAQIN RAILWAYCO LTD | 6.92 | -1.56% | -6.36% | -4.29% | -10.13% | +0.58% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.71 | -5.40% | -0.39% | -8.32% | +24.15% | +17.53% | Markets | |
| Zhejiang Jianye Chemical Co.，L... | 18.82 | -2.23% | -15.61% | -15.98% | -15.38% | -0.32% | Markets |
