Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/17/2024 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Changshu Rural Commerc... | 8.90 | +1.14% | +17.57% | +28.99% | +19.78% | +21.42% | Markets | |
| Shanghai Daimay Automotive Int... | 13.25 | +0.45% | +17.57% | -20.99% | -22.42% | -3.00% | Markets | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 72.88 | -0.84% | +17.51% | +2.76% | +25.01% | +92.86% | Markets | |
| Xinjiang Baihuacun co ltd | 6.11 | +0.33% | +17.50% | -27.61% | -6.00% | +59.53% | Markets | |
| Aohong Electronics | 18.89 | +1.89% | +17.48% | -19.27% | -8.12% | -14.33% | Markets | |
| Zhejiang Huazheng New Material... | 25.96 | +1.49% | +17.47% | -34.95% | -10.79% | -24.82% | Markets | |
| Leberteco | 25.02 | +2.79% | +17.46% | -34.55% | -39.01% | -53.55% | Markets | |
| Shandong Tyan Home Co Ltd | 3.30 | -0.60% | +17.44% | -0.60% | +6.11% | +2.80% | Markets | |
| Suzhou MedicalSystem Technolog... | 10.80 | +0.65% | +17.39% | -25.41% | -40.40% | -62.04% | Markets | |
| Donglai Technology | 14.47 | +1.12% | +17.36% | -13.87% | +4.18% | -18.16% | Markets | |
| Boto Bio | 29.40 | +2.08% | +17.32% | -4.73% | -8.35% | - | Markets | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 5.15 | +5.75% | +17.31% | +6.19% | +3.00% | +15.47% | Markets | |
| Shanghai Shenda Co Ltd | 3.05 | +1.67% | +17.31% | -20.37% | -11.59% | -30.21% | Markets | |
| Shanghai Shen Lian Biomedical ... | 5.56 | +0.91% | +17.30% | -29.44% | -27.13% | -54.16% | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 37.96 | +6.96% | +17.16% | +9.46% | +12.71% | - | Markets | |
| Sky Microelectronics | 24.08 | +3.44% | +17.12% | -27.38% | -28.18% | - | Markets | |
| Bright Power Semiconductor | 71.12 | +1.56% | +17.07% | -39.65% | -49.71% | -76.24% | Markets | |
| NOVORAY CORPORATION | 49.49 | +0.67% | +17.05% | -24.05% | -22.17% | -17.49% | Markets | |
| Dizhe Medicine | 43.48 | +2.35% | +17.04% | -1.27% | -3.72% | - | Markets | |
| SHANGHAI JAHWA UNITED CO LTD | 20.98 | -1.18% | +17.01% | -9.76% | -28.76% | -65.38% | Markets | |
| Eurocrane (China) Co.,Ltd. | 8.97 | +2.99% | +16.95% | +4.30% | -31.47% | -34.48% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 4.57 | -0.44% | +16.88% | -28.37% | -35.81% | +17.18% | Markets | |
| Flemant | 18.37 | +2.23% | +16.86% | -22.19% | -17.55% | - | Markets | |
| ChongQing Zhengchuan Pharmaceu... | 16.16 | +0.81% | +16.76% | -21.97% | -16.96% | -66.19% | Markets | |
| Huitai Medical | 538.00 | -1.08% | +16.75% | +51.19% | +45.48% | +79.33% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 37.45 | +1.63% | +16.74% | -30.98% | -32.52% | - | Markets | |
| Liuzhou Chemical Industry Co L... | 3.07 | 0.00% | +16.73% | -14.01% | -4.06% | -8.63% | Markets | |
| HUNAN CORUN NEW ENERGY CO LTD | 4.61 | +3.13% | +16.71% | -16.94% | -38.04% | +19.74% | Markets | |
| Jason Furniture(Hangzhou)Co.,L... | 38.20 | +2.19% | +16.68% | +3.02% | +5.26% | -38.85% | Markets | |
| Along Tibet Co LTD PLC | 13.05 | +0.54% | +16.62% | +10.88% | -5.02% | +13.18% | Markets |
