Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.06.2024 09:00:03 | Diff. -16.74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'015.89CNY | -0.55% | 3'017.72 | 3'026.62 | 3'012.05 | 3'032.63 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Suzhou HYC Technology CO., LTD | 23.11 | +2.21% | +2.03% | -30.41% | -24.01% | -36.60% | Märkte | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.19 | -1.24% | -16.93% | -33.68% | -33.82% | -31.25% | Märkte | |
| Suzhou Jinhongshun Auto Parts ... | 25.83 | +0.19% | -1.30% | +2.09% | +13.14% | +70.50% | Märkte | |
| Suzhou Keda Technology Co.,Ltd | 5.38 | -0.92% | -15.54% | -50.32% | -27.49% | -24.44% | Märkte | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.49 | +1.36% | -17.22% | -60.69% | -48.80% | -64.27% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 29.80 | -1.16% | -20.66% | -9.75% | +1.40% | - | Märkte | |
| Suzhou Longjie | 7.51 | -2.59% | -23.76% | -25.05% | -28.13% | -36.68% | Märkte | |
| Suzhou MedicalSystem Technolog... | 9.62 | +1.26% | -10.93% | -24.73% | -54.81% | -51.27% | Märkte | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 34.55 | +0.73% | -7.74% | -37.34% | -34.60% | - | Märkte | |
| SUZHOU NOVOSENSE MICROELECTRON... | 105.25 | +3.47% | +13.91% | -36.09% | -44.52% | - | Märkte | |
| Suzhou Oriental Semiconductor ... | 54.96 | +3.02% | +11.28% | -39.28% | -57.80% | - | Märkte | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.19 | +1.39% | -6.26% | -44.89% | -51.93% | - | Märkte | |
| Suzhou Secote Precision Electr... | 85.06 | +5.05% | +29.84% | +16.03% | +101.09% | +186.78% | Märkte | |
| Suzhou TZTEK Technology Co.,Lt... | 34.54 | +1.17% | +1.59% | -7.42% | -25.04% | +10.46% | Märkte | |
| Suzhou Xingye Materials Techno... | 10.62 | -1.67% | -10.38% | -17.35% | -9.85% | +2.02% | Märkte | |
| SVA Information Industry Co lt... | 6.32 | 0.00% | -6.65% | -25.30% | -24.49% | -24.76% | Märkte | |
| SVAELECTRONCO LTD | 11.45 | -0.35% | -5.84% | -9.56% | -27.02% | +92.44% | Märkte | |
| Swift Xing | 10.18 | +3.14% | +6.26% | -30.98% | -39.48% | -46.42% | Märkte | |
| SWS HEMODIALYSIS CARE CO .LTD. | 21.06 | -0.66% | -9.46% | -23.78% | -64.18% | - | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.36 | +4.89% | -11.28% | -73.36% | -60.67% | -81.20% | Märkte | |
| TAIAN LURUN CO LTD | 1.22 | 0.00% | -8.27% | -11.59% | -11.59% | -22.78% | Märkte | |
| Taihe Water | 12.67 | +4.19% | +0.40% | -10.52% | -18.10% | -68.30% | Märkte | |
| Taiyuan Chemical Industry Co L... | 2.67 | -3.26% | -24.36% | -44.03% | -34.24% | -40.13% | Märkte | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 1.90 | -1.04% | -11.22% | -19.49% | -21.81% | -24.30% | Märkte | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.75 | -4.09% | -23.78% | -49.87% | -42.57% | -58.10% | Märkte | |
| Tande CO LTD | 2.33 | -3.32% | -34.37% | -43.45% | -43.03% | -23.36% | Märkte | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.17 | -0.95% | -3.25% | +13.32% | +18.13% | +72.31% | Märkte | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.12 | -0.97% | -12.48% | -5.71% | -4.66% | -50.00% | Märkte | |
| Tangshan Sunfar Silicon Indust... | 12.64 | -0.71% | -9.52% | -28.67% | -34.91% | -25.34% | Märkte | |
| Tax Friends | 21.63 | -1.19% | -9.54% | -37.27% | -49.34% | - | Märkte |
