Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/05/2024 09:00:06 | Var. -2.25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,145.77CNY | -0.07% | 3,148.85 | 3,155.81 | 3,137.61 | 3,148.02 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 9.4114/05/2024 | 9.059.10 | +0.31+3.41% | 9.4066,500 | 9.41213,600 | 10.019.03 | 15.79 mill.150.41 mill. | Mercati |
| Beijing Airport High-Tech Park...CNE000001GZ8 | 9.3614/05/2024 | 8.989.01 | +0.35+3.88% | 9.36166,300 | 9.372,000 | 9.638.65 | 14.31 mill.131.16 mill. | Mercati |
| Beijing AriTime Intelligent Co...CNE000001CK9 | 14.6914/05/2024 | 14.6214.63 | +0.06+0.41% | 14.6813,500 | 14.692,400 | 14.9014.60 | 3 mill.44.18 mill. | Mercati |
| Beijing Balance Medical Techno...CNE100005X15 | 111.7914/05/2024 | 113.66114.05 | -2.26-1.98% | 111.791,168 | 112.001,777 | 115.96111.78 | 244,94727.8 mill. | Mercati |
| Beijing Baolande Software Corp...CNE100003NV8 | 33.0014/05/2024 | 32.8432.55 | +0.45+1.38% | 33.009,579 | 33.10200 | 33.3532.59 | 293,9789.72 mill. | Mercati |
| BEIJING BASHI MEDIA CO LTDCNE000001709 | 3.4314/05/2024 | 3.383.37 | +0.06+1.78% | 3.42142,500 | 3.4311,400 | 3.443.38 | 7.92 mill.27.07 mill. | Mercati |
| BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3.8814/05/2024 | 3.883.88 | 0.000.00% | 3.8737,300 | 3.8847,900 | 3.933.85 | 7.79 mill.30.24 mill. | Mercati |
| BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2.6814/05/2024 | 2.722.70 | -0.02-0.74% | 2.68126,800 | 2.69351,801 | 2.752.65 | 10.74 mill.28.92 mill. | Mercati |
| Beijing Capital Co LtdCNE000001295 | 2.9614/05/2024 | 2.972.99 | -0.03-1.00% | 2.96600 | 2.97660,610 | 2.992.95 | 71.91 mill.213.29 mill. | Mercati |
| BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14.7714/05/2024 | 14.7414.74 | +0.03+0.20% | 14.77163,711 | 14.783,700 | 14.8614.70 | 12.91 mill.190.83 mill. | Mercati |
| Beijing Changjiu Logistics Cor...CNE100002GG5 | 9.5314/05/2024 | 9.399.26 | +0.27+2.92% | 9.5216,200 | 9.5373,300 | 9.559.33 | 9.1 mill.86.19 mill. | Mercati |
| Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 7.2914/05/2024 | 7.077.01 | +0.28+3.99% | 7.2843,100 | 7.29171,900 | 7.297.04 | 10.32 mill.74.14 mill. | Mercati |
| Beijing Dahao Technology Co Lt...CNE1000023H7 | 15.4214/05/2024 | 14.1014.02 | +1.40+9.99% | 15.4211.84 mill. | -- | 15.4214.10 | 22.21 mill.331.02 mill. | Mercati |
| BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2.6214/05/2024 | 2.582.61 | +0.01+0.38% | 2.61391,800 | 2.62372,500 | 2.652.56 | 28.17 mill.73.4 mill. | Mercati |
| Beijing Deep Glint Technology ...CNE1000059S8 | 12.8314/05/2024 | 12.7412.67 | +0.16+1.26% | 12.8312,575 | 12.849,473 | 12.9012.60 | 2.77 mill.35.27 mill. | Mercati |
| BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 23.6114/05/2024 | 23.8123.83 | -0.22-0.92% | 23.61118,605 | 23.622,700 | 24.0323.55 | 10.21 mill.242.52 mill. | Mercati |
| Beijing Dynamic Power Co LtdCNE000001H37 | 4.2414/05/2024 | 4.204.19 | +0.05+1.19% | 4.246,100 | 4.25196,800 | 4.274.20 | 5.61 mill.23.79 mill. | Mercati |
| BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 15.8014/05/2024 | 15.7615.74 | +0.06+0.38% | 15.807,400 | 15.811,000 | 15.9315.76 | 2.17 mill.34.39 mill. | Mercati |
| Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6.8714/05/2024 | 6.826.79 | +0.08+1.18% | 6.8731,900 | 6.882,800 | 6.946.82 | 7.5 mill.51.63 mill. | Mercati |
| Beijing GeoEnviron Engineering...CNE100001V11 | 6.9214/05/2024 | 6.866.90 | +0.02+0.29% | 6.91242,825 | 6.9290,000 | 6.956.85 | 9.41 mill.64.92 mill. | Mercati |
| Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3.5014/05/2024 | 3.383.41 | +0.09+2.64% | 3.49123,400 | 3.5091,800 | 3.523.38 | 7.65 mill.26.58 mill. | Mercati |
| BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 17.6714/05/2024 | 17.4517.44 | +0.23+1.32% | 17.6722,380 | 17.684,207 | 17.9017.45 | 1.45 mill.25.63 mill. | Mercati |
| BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 9.7514/05/2024 | 9.849.94 | -0.19-1.91% | 9.75320,240 | 9.762,740 | 9.909.52 | 23.42 mill.226.95 mill. | Mercati |
| Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 30.0014/05/2024 | 30.0230.09 | -0.09-0.30% | 30.005,432 | 30.031,286 | 30.5029.91 | 662,23719.93 mill. | Mercati |
| Beijing Huafeng Test & Control...CNE100003RC9 | 110.8014/05/2024 | 112.36112.91 | -2.11-1.87% | 110.50200 | 110.804,690 | 113.52110.46 | 700,76878.28 mill. | Mercati |
| Beijing InHand Networks Techno...CNE100003RG0 | 33.5914/05/2024 | 33.3833.29 | +0.30+0.90% | 33.5911,297 | 33.60592 | 34.1033.21 | 756,50925.37 mill. | Mercati |
| BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 48.3514/05/2024 | 47.9748.00 | +0.35+0.73% | 47.629,155 | 48.3539,682 | 48.3546.28 | 500,06023.8 mill. | Mercati |
| BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 18.6514/05/2024 | 18.7218.68 | -0.03-0.16% | 18.6516,190 | 18.71500 | 19.2118.55 | 344,0186.47 mill. | Mercati |
| BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3.5214/05/2024 | 3.503.52 | 0.000.00% | 3.52707,500 | 3.5361,100 | 3.563.47 | 36.34 mill.127.85 mill. | Mercati |
| BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 40.7214/05/2024 | 41.1541.55 | -0.83-2.00% | 40.701,000 | 40.727,350 | 42.2040.51 | 762,26031.29 mill. | Mercati |
