Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 09. 9:00:06 | Vált. +25,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 154,32CNY | +0,83% | 3 128,16 | 3 158,46 | 3 128,16 | 3 128,48 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COMEFLY OUTDOOR CO.,LTD | 34,71 | +2,03% | -3,34% | -14,32% | -27,13% | +56,28% | Piacok | |
| Bio-Thera Solutions, Ltd. | 34,68 | +1,91% | +0,84% | -6,65% | +32,42% | +48,02% | Piacok | |
| Willfar Information Technology... | 34,65 | +2,36% | +0,06% | +19,81% | +27,91% | +54,14% | Piacok | |
| DARBOND TECHNOLOGY CO.LTD | 34,39 | +0,09% | -3,88% | -42,68% | -33,55% | - | Piacok | |
| Pan-submicroscope | 34,20 | -0,06% | +5,26% | -13,09% | -18,92% | -19,07% | Piacok | |
| Zhejiang Orient Gene Biotech C... | 34,20 | +1,18% | +12,43% | -20,85% | -36,81% | -70,93% | Piacok | |
| Fujian Super Tech Advanced Mat... | 34,15 | +3,08% | +10,55% | +3,86% | -23,98% | -10,91% | Piacok | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 34,12 | +2,16% | +9,15% | -29,61% | -18,92% | - | Piacok | |
| Xinjiang Xintai Natural Gas Co... | 34,09 | +0,32% | +7,78% | +22,76% | +50,71% | +52,19% | Piacok | |
| Guoli shares | 33,81 | -0,03% | -11,03% | -37,61% | -38,08% | - | Piacok | |
| Zongheng shares | 33,79 | -2,20% | -29,09% | -8,03% | -16,44% | +15,72% | Piacok | |
| China International Capital Co... | 33,64 | +1,54% | +7,41% | -13,37% | -27,81% | -21,11% | Piacok | |
| Anhui Andeli Department Store ... | 33,60 | -0,88% | -21,59% | -26,33% | -25,58% | +25,28% | Piacok | |
| Core Technology | 33,57 | +1,85% | +5,20% | -23,37% | -41,13% | - | Piacok | |
| YINDU KITCHEN EQUIPMENT CO., L... | 33,57 | +1,97% | +17,54% | +19,47% | +62,88% | +63,92% | Piacok | |
| Beijing Tricolor Technology Co... | 33,46 | +0,84% | +7,97% | +58,95% | +53,84% | +50,25% | Piacok | |
| ArcSoft Corporation Limited | 33,40 | +1,21% | +12,16% | -13,02% | -2,42% | -17,79% | Piacok | |
| HANGCHA GROUP.,LTD. | 33,40 | +5,16% | +16,62% | +53,92% | +68,43% | +70,76% | Piacok | |
| Dingyang Technology | 33,31 | -0,15% | -5,18% | -19,23% | -58,40% | - | Piacok | |
| Fudan Microelectronics | 33,26 | +2,56% | +9,81% | -31,70% | -35,54% | - | Piacok | |
| LIAONING DINGJIDE PETROCHEMICA... | 33,24 | -0,48% | -6,73% | -10,72% | -22,03% | - | Piacok | |
| Guangdong Wencan Die Casting C... | 33,20 | +3,65% | +23,65% | -19,50% | -12,88% | +34,41% | Piacok | |
| Anhui Jiuhuashan Tourism Devel... | 33,16 | -0,09% | -13,33% | +26,32% | +12,03% | +66,22% | Piacok | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 33,13 | +1,16% | -8,23% | -14,66% | -1,02% | - | Piacok | |
| RIGOL TECHNOLOGIES CO.LTD. | 33,11 | +0,15% | +0,30% | -28,38% | -61,80% | - | Piacok | |
| BEIJING ABT NETWORKS CO., LTD. | 33,02 | +3,12% | -1,08% | -2,02% | -5,31% | -29,50% | Piacok | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 32,88 | +3,62% | +0,70% | +5,62% | -10,41% | +64,56% | Piacok | |
| Roman shares | 32,85 | +7,18% | +6,17% | -11,72% | +28,32% | +6,79% | Piacok | |
| JOIN& 8226 IN HOLDING CO LTD | 32,79 | +2,73% | -8,87% | -36,86% | -37,52% | -60,01% | Piacok | |
| GUANGDONG CELLWISE MICROELECTR... | 32,75 | +1,14% | +1,05% | -25,09% | -17,98% | - | Piacok |
