SPI® TR/ CH0009987501
SXGE| 2024. 05. 31. 15:54:00 | Vált. +119,1200 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 958,5600XXP | +0,75% | 15 870,5500 | 15 972,7500 | 15 870,0500 | 15 839,4400 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BACHEM N | 80,75 | -1,94% | +0,75% | +24,23% | -15,53% | -18,19% | Piacok | |
| MONTANA N | 19,480 | +0,10% | +9,68% | +24,39% | +37,77% | -45,71% | Piacok | |
| YPSOMED HLDG | 379,50 | -1,30% | +15,35% | +24,63% | +59,45% | +148,15% | Piacok | |
| IVF HARTMANN N | 135,00 | +2,27% | -2,88% | +25,00% | +20,54% | -17,68% | Piacok | |
| BASILEA N | 43,500 | -0,23% | +10,13% | +25,36% | -5,54% | -0,64% | Piacok | |
| SFS Group N | 123,80 | 0,00% | +13,16% | +25,43% | +1,48% | -2,13% | Piacok | |
| SANDOZ GROUP N | 32,120 | +1,23% | +3,11% | +28,43% | - | - | Piacok | |
| GIVAUDAN N | 4 229,00 | +0,59% | +7,17% | +29,25% | +41,15% | +5,38% | Piacok | |
| BC GENEVE N | 291,00 | -0,34% | -2,35% | +29,91% | +45,50% | +84,76% | Piacok | |
| MIKRON N | 18,350 | +0,55% | +2,51% | +30,14% | +59,57% | +195,97% | Piacok | |
| RICHEMONT N | 143,45 | +0,49% | +12,16% | +31,36% | -0,76% | +30,83% | Piacok | |
| WISeKey N | 3,9900 | -0,25% | 0,00% | +32,78% | -58,57% | -94,22% | Piacok | |
| IDORSIA N | 2,5800 | +2,06% | +42,54% | +34,66% | -65,39% | -89,48% | Piacok | |
| OC OERLIKON N | 4,9560 | +0,77% | +24,15% | +35,86% | +12,23% | -51,88% | Piacok | |
| SWISSQUOTE N | 275,40 | +0,66% | +10,16% | +38,25% | +48,38% | +89,93% | Piacok | |
| LECLANCHE N | 0,5680 | -1,39% | -2,07% | +38,88% | +4,03% | -34,71% | Piacok | |
| COMET N | 334,00 | -0,74% | +13,99% | +39,05% | +35,00% | +38,59% | Piacok | |
| SULZER N | 122,00 | +2,01% | +9,32% | +40,23% | +71,59% | +58,46% | Piacok | |
| ABB LTD N | 49,560 | +0,49% | +10,40% | +42,78% | +49,01% | +68,45% | Piacok | |
| LONZA N | 485,20 | -0,70% | -4,94% | +43,38% | -14,79% | -16,20% | Piacok | |
| ACCELLERON N | 36,320 | +0,22% | +1,28% | +44,47% | +65,39% | - | Piacok | |
| RIETER N | 131,40 | -0,61% | +1,86% | +44,71% | +43,14% | -23,69% | Piacok | |
| ARBONIA N | 12,680 | -1,09% | +4,45% | +49,00% | +22,39% | -24,43% | Piacok | |
| TX GROUP N | 156,00 | 0,00% | +9,09% | +52,94% | +44,18% | +89,78% | Piacok | |
| ADDEX N | 0,0664 | -2,64% | +8,85% | +55,14% | -38,23% | -95,70% | Piacok | |
| COSMO PHARM N | 70,30 | -0,28% | -2,77% | +63,49% | +47,53% | -19,20% | Piacok | |
| ALUFLEXPACK N | 15,000 | -0,33% | +2,04% | +69,11% | -13,19% | -53,70% | Piacok | |
| POLYPEPTIDE N | 31,650 | -1,56% | +4,46% | +70,90% | +34,57% | -58,16% | Piacok | |
| NEWRON PHARMA N | 10,000 | +2,99% | +21,80% | +115,05% | +150,00% | +278,79% | Piacok | |
| Kuros N | 9,090 | +3,53% | +40,28% | +131,89% | +583,46% | +354,50% | Piacok |
