SPI® TR/ CH0009987501
SXGE| 2024. 05. 14. 17:40:00 | Vált. +28,9900 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 739,1100XXP | +0,18% | 15 649,8600 | 15 747,5900 | 15 633,4200 | 15 710,1200 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| O FUESSLI N | 78,20 | 0,00% | -4,40% | +5,68% | +0,77% | -26,92% | Piacok | |
| LECLANCHE N | 0,6000 | +2,39% | 0,00% | +50,00% | +0,67% | -34,07% | Piacok | |
| INTERSHOP N | 124,60 | +0,97% | +1,63% | +1,14% | +0,65% | +2,13% | Piacok | |
| ZWAHLEN I | 160,00 | +11,89% | +22,14% | -4,19% | +0,63% | -7,51% | Piacok | |
| MEDACTA GROUP N | 118,80 | +2,41% | +2,06% | +2,06% | +0,51% | +3,30% | Piacok | |
| BURKHALTER N | 98,60 | -0,60% | -0,60% | +13,33% | +0,31% | +31,47% | Piacok | |
| MOBILEZONE N | 13,900 | +1,16% | +1,46% | 0,00% | +0,29% | +27,76% | Piacok | |
| STARRAGTORNOSGr N | 51,00 | -1,92% | -4,67% | +2,00% | 0,00% | +22,01% | Piacok | |
| HELVETIA HOLDING N | 125,60 | +0,80% | +2,53% | -0,32% | -0,87% | +20,42% | Piacok | |
| BOSSARD N | 222,50 | +0,45% | +6,97% | +10,15% | -0,89% | +4,95% | Piacok | |
| EMMI N | 935,00 | +0,75% | +10,00% | +4,94% | -0,95% | +2,24% | Piacok | |
| ELMA ELECTRONIC N | 1 010,00 | - | +1,00% | 0,00% | -0,98% | +74,14% | Piacok | |
| INVESTIS N | 98,40 | -0,40% | -1,20% | +5,81% | -1,01% | +1,65% | Piacok | |
| ALLREAL N | 150,80 | -0,13% | -2,08% | +0,94% | -1,18% | -17,51% | Piacok | |
| BELL FOOD GROUP N | 275,00 | +0,36% | -1,79% | +3,77% | -1,43% | -2,65% | Piacok | |
| HYPO LENZB N | 4 240,00 | - | +2,42% | +6,00% | -2,30% | -0,93% | Piacok | |
| VPB VADUZ N | 91,40 | -0,22% | -4,79% | +10,65% | -2,56% | -18,54% | Piacok | |
| VAUDOISE ASSU N | 440,00 | 0,00% | -3,30% | +4,27% | -2,65% | -9,84% | Piacok | |
| BASELLAND KB PS | 874,00 | -0,68% | +4,30% | -0,46% | -2,89% | -4,17% | Piacok | |
| LINDT PS | 10 740,00 | +0,85% | +3,67% | -0,83% | -3,42% | +29,71% | Piacok | |
| LINDT N | 108 000,00 | +0,93% | +4,65% | +0,19% | -3,57% | +21,35% | Piacok | |
| BUCHER N | 380,00 | +0,53% | -2,31% | +7,04% | -3,60% | -23,36% | Piacok | |
| BASILEA N | 44,500 | +3,25% | +10,01% | +24,48% | -3,78% | +3,10% | Piacok | |
| PLAZZA N | 301,00 | 0,00% | 0,00% | +0,33% | -4,14% | -5,94% | Piacok | |
| CPH N | 86,60 | 0,00% | +1,88% | +5,10% | -4,63% | +35,31% | Piacok | |
| ST GALLER KB N | 459,00 | -0,65% | -3,47% | -6,14% | -4,77% | +8,38% | Piacok | |
| SKAN N | 80,20 | -0,12% | -2,43% | +8,53% | -5,20% | - | Piacok | |
| SFS Group N | 114,80 | +0,17% | +0,35% | +18,35% | -5,44% | -6,29% | Piacok | |
| KUEHNE+NAGEL INT N | 247,30 | -0,16% | -2,52% | +0,53% | -5,75% | -12,65% | Piacok | |
| LUZERNER KB N | 69,40 | -0,14% | -1,70% | -3,07% | -5,96% | -18,26% | Piacok |
