S&P/TSX 60/ XC0009654721
TX60| 30.05.2024 20:23:31 | Zm. +12,63 | Bid20:23:31 | Ask20:23:31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 319,55CAD | +0,97% | 1 319,37 | 1 319,88 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39,80 | -1,73% | -18,12% | -26,69% | -29,31% | -29,87% | Rynki | |
| SHOPIFY INC | 79,56 | -0,60% | -17,68% | -19,51% | +0,53% | -47,04% | Rynki | |
| MAGNA INTERNATIONAL INC | 60,75 | +0,28% | -7,67% | -16,96% | -12,06% | -49,99% | Rynki | |
| BCE INC. | 46,13 | +1,32% | +1,99% | -13,66% | -25,34% | -23,19% | Rynki | |
| TORONTO-DOMINION BANK | 75,56 | +0,77% | -7,48% | -8,68% | -2,48% | -13,22% | Rynki | |
| TELUS CORPORATION | 22,20 | +1,09% | +0,41% | -8,57% | -15,23% | -18,56% | Rynki | |
| FIRSTSERVICE CORPORATION | 195,73 | +0,72% | -3,20% | -8,08% | -0,96% | -0,13% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 54,15 | +1,96% | +5,00% | -7,33% | -10,29% | -13,18% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 131,61 | -1,06% | -1,04% | -6,76% | -21,42% | -36,35% | Rynki | |
| CAE INC | 25,34 | -0,04% | -4,59% | -6,08% | -15,28% | -32,30% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 91,25 | +0,36% | -12,63% | -5,45% | -7,30% | +8,31% | Rynki | |
| CDN APARTMENT UN | 43,76 | +1,48% | +2,12% | -5,34% | -10,03% | -20,84% | Rynki | |
| FORTIS INC | 52,99 | +0,56% | -1,98% | -2,52% | -6,72% | -3,86% | Rynki | |
| CGI INC | 134,99 | -1,55% | -3,23% | -2,16% | -2,97% | +25,01% | Rynki | |
| EMERA INCORPORATED | 46,70 | +0,80% | +0,58% | -2,08% | -16,96% | -17,35% | Rynki | |
| BARRICK GOLD CORPORATION | 23,45 | +0,95% | +2,49% | -1,64% | +2,85% | -19,44% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,51 | +0,10% | -3,96% | -1,47% | +2,65% | +3,75% | Rynki | |
| TC ENERGY CORP. | 51,64 | +0,16% | +4,70% | +1,47% | -3,26% | -16,32% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 78,55 | +0,59% | +2,95% | +1,49% | +20,11% | +77,11% | Rynki | |
| TOURMALINE OIL CORP | 66,76 | +0,92% | -0,77% | +1,64% | +14,20% | +126,84% | Rynki | |
| SAPUTO INC. | 27,06 | +0,37% | +2,23% | +2,58% | -22,88% | -35,45% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,60 | +0,35% | +2,26% | +2,75% | -23,62% | -53,39% | Rynki | |
| ENBRIDGE INC | 48,90 | -0,06% | -0,10% | +3,21% | +0,95% | +5,23% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 50,70 | +2,38% | +6,24% | +3,22% | +33,95% | +16,02% | Rynki | |
| HYDRO ONE LIMITED | 39,03 | +0,15% | +1,22% | +3,47% | +1,80% | +26,97% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 39,24 | +0,18% | +6,98% | +4,50% | +10,04% | -0,41% | Rynki | |
| BANK OF NOVA SCOTIA | 64,12 | +0,96% | +1,52% | +5,63% | -3,45% | -21,15% | Rynki | |
| INTACT FINANCIAL CORPORATION | 225,33 | +1,45% | -0,42% | +7,15% | +13,20% | +37,36% | Rynki | |
| BANK OF MONTREAL | 119,63 | +0,13% | -2,72% | +7,41% | +4,90% | -5,68% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 105,07 | +0,07% | -2,71% | +7,55% | +0,14% | +7,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
