S&P/TSX 60/ XC0009654721
TX60| 2024-05-29 10:38:34 PM | Chg. -22.37 | Bid2:21:16 PM | Ask2:21:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,306.92CAD | -1.68% | 1,302.69 | 1,302.69 | 1,323.08 | 1,323.08 | 1,306.80 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NUTRIEN LTD | 78.26 | -3.31% | +7.81% | +7.83% | +5.76% | +4.17% | Markets | |
| BANK OF MONTREAL | 119.48 | -8.86% | -2.84% | +7.27% | +4.77% | -5.80% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.44 | -2.20% | -4.05% | -1.58% | +2.54% | +3.64% | Markets | |
| BARRICK GOLD CORPORATION | 23.23 | -2.39% | +1.53% | -2.56% | +1.89% | -20.20% | Markets | |
| HYDRO ONE LIMITED | 38.97 | -1.04% | +1.06% | +3.31% | +1.64% | +26.77% | Markets | |
| METRO INC | 73.34 | +0.47% | +4.15% | +7.84% | +1.14% | +25.37% | Markets | |
| SHOPIFY INC | 80.04 | +0.79% | -17.19% | -19.03% | +1.14% | -46.73% | Markets | |
| ENBRIDGE INC | 48.93 | -0.81% | -0.04% | +3.27% | +1.01% | +5.29% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.00 | -1.06% | -2.78% | +7.48% | +0.08% | +7.03% | Markets | |
| CGI INC | 137.11 | -2.43% | -1.71% | -0.62% | -1.44% | +26.98% | Markets | |
| FIRSTSERVICE CORPORATION | 194.34 | -1.39% | -3.89% | -8.73% | -1.66% | -0.84% | Markets | |
| TORONTO-DOMINION BANK | 74.98 | -1.06% | -8.19% | -9.38% | -3.23% | -13.89% | Markets | |
| TC ENERGY CORP. | 51.56 | -1.36% | +4.54% | +1.32% | -3.41% | -16.45% | Markets | |
| BANK OF NOVA SCOTIA | 63.51 | -2.35% | +0.55% | +4.63% | -4.37% | -21.90% | Markets | |
| FORTIS INC | 52.69 | -1.72% | -2.53% | -3.07% | -7.25% | -4.41% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 90.92 | -0.90% | -12.95% | -5.79% | -7.64% | +7.92% | Markets | |
| CDN APARTMENT UN | 43.12 | -1.19% | +0.63% | -6.73% | -11.35% | -22.00% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.11 | -1.25% | +2.99% | -9.10% | -12.01% | -14.85% | Markets | |
| MAGNA INTERNATIONAL INC | 60.58 | -2.04% | -7.93% | -17.20% | -12.30% | -50.13% | Markets | |
| FRANCO-NEVADA CORPORATION | 167.50 | -1.69% | +1.07% | +10.21% | -13.74% | -7.31% | Markets | |
| CAE INC | 25.35 | +0.12% | -4.56% | -6.04% | -15.25% | -32.27% | Markets | |
| TELUS CORPORATION | 21.96 | -1.26% | -0.68% | -9.56% | -16.15% | -19.44% | Markets | |
| EMERA INCORPORATED | 46.33 | -2.87% | -0.22% | -2.85% | -17.62% | -18.00% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 133.02 | -1.23% | +0.02% | -5.76% | -20.58% | -35.66% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 38.49 | -5.36% | +4.14% | +8.36% | -20.69% | -11.76% | Markets | |
| SAPUTO INC. | 26.96 | -1.82% | +1.85% | +2.20% | -23.17% | -35.69% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.57 | -1.61% | +1.90% | +2.39% | -23.89% | -53.55% | Markets | |
| BCE INC. | 45.53 | -0.68% | +0.66% | -14.79% | -26.31% | -24.19% | Markets | |
| OPEN TEXT CORPORATION | 40.50 | -0.61% | -16.68% | -25.40% | -28.06% | -28.63% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.69 | -4.38% | +1.20% | +59.23% | -40.92% | -41.13% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
