Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

29/05/2024 22:38:34 Diferencia -22.37 Bid22:38:34 Ask22:38:34 Apertura Máximo del día Price Change Band Cierre del día anterior
1,306.92CAD -1.68% 1,304.92 1,310.31 1,323.08 1,323.08 1,306.80 1,329.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
FIRST QUANTUM MINERALS LTD17.69-4.38%-0.34%
+1.20%+59.23%-40.92%-41.13%
Price Change 
OPEN TEXT CORPORATION40.50-0.61%-2.90%
-16.68%-25.40%-28.06%-28.63%
Price Change 
BCE INC.45.53-0.68%-1.96%
+0.66%-14.79%-26.31%-24.19%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.57-1.61%-4.14%
+1.90%+2.39%-23.89%-53.55%
Price Change 
SAPUTO INC.26.96-1.82%-3.51%
+1.85%+2.20%-23.17%-35.69%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...38.49-5.36%-4.82%
+4.14%+8.36%-20.69%-11.76%
Price Change 
CANADIAN TIRE CORPORATION, CL....133.02-1.23%-4.54%
+0.02%-5.76%-20.58%-35.66%
Price Change 
EMERA INCORPORATED46.33-2.87%-5.55%
-0.22%-2.85%-17.62%-18.00%
Price Change 
TELUS CORPORATION21.96-1.26%-2.36%
-0.68%-9.56%-16.15%-19.44%
Price Change 
CAE INC25.35+0.12%-1.74%
-4.56%-6.04%-15.25%-32.27%
Price Change 
FRANCO-NEVADA CORPORATION167.50-1.69%+0.58%
+1.07%+10.21%-13.74%-7.31%
Price Change 
MAGNA INTERNATIONAL INC60.58-2.04%-1.51%
-7.93%-17.20%-12.30%-50.13%
Price Change 
ROGERS COMMUNICATIONS INC., CL...53.11-1.25%-0.90%
+2.99%-9.10%-12.01%-14.85%
Price Change 
CDN APARTMENT UN43.12-1.19%-3.34%
+0.63%-6.73%-11.35%-22.00%
Price Change 
RESTAURANT BRANDS INTERNATIONA...90.92-0.90%-1.52%
-12.95%-5.79%-7.64%+7.92%
Price Change 
FORTIS INC52.69-1.72%-3.34%
-2.53%-3.07%-7.25%-4.41%
Price Change 
BANK OF NOVA SCOTIA63.51-2.35%-2.26%
+0.55%+4.63%-4.37%-21.90%
Price Change 
TC ENERGY CORP.51.56-1.36%-1.53%
+4.54%+1.32%-3.41%-16.45%
Price Change 
TORONTO-DOMINION BANK74.98-1.06%-0.79%
-8.19%-9.38%-3.23%-13.89%
Price Change 
FIRSTSERVICE CORPORATION194.34-1.39%-1.01%
-3.89%-8.73%-1.66%-0.84%
Price Change 
CGI INC137.11-2.43%-4.10%
-1.71%-0.62%-1.44%+26.98%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...105.00-1.06%-3.64%
-2.78%+7.48%+0.08%+7.03%
Price Change 
ENBRIDGE INC48.93-0.81%-1.05%
-0.04%+3.27%+1.01%+5.29%
Price Change 
SHOPIFY INC80.04+0.79%+1.07%
-17.19%-19.03%+1.14%-46.73%
Price Change 
METRO INC73.34+0.47%-1.28%
+4.15%+7.84%+1.14%+25.37%
Price Change 
HYDRO ONE LIMITED38.97-1.04%-2.43%
+1.06%+3.31%+1.64%+26.77%
Price Change 
BARRICK GOLD CORPORATION23.23-2.39%-0.26%
+1.53%-2.56%+1.89%-20.20%
Price Change 
SUN LIFE FINANCIAL INC.67.44-2.20%-2.42%
-4.05%-1.58%+2.54%+3.64%
Price Change 
BANK OF MONTREAL119.48-8.86%-8.00%
-2.84%+7.27%+4.77%-5.80%
Price Change 
NUTRIEN LTD78.26-3.31%-3.75%
+7.81%+7.83%+5.76%+4.17%
Price Change