ОбзорГрафикКомпании, входящие в индекс
Madrid
Новости
Деривативы

IBEX 35./  ES0SI0000005  

24.05.2024 0:00:00 Изменение - Открыть Максимум Минимум Предыдущее закрытие
11,246.00XXP - 11,235.90 11,261.60 11,169.20 11,311.10
11,262.33 +0.46% 27.05.2024  16:14:08 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
UNICAJA UNICAJA BANCO, S.A.1.32-1.57%0.00%
+10.00%+29.41%+41.94%+43.48%
Рынки 
TELEFONICA TELEFONICA,S.A.4.1810+0.63%-0.12%
-0.97%+8.88%+6.41%+3.38%
Рынки 
SOLARIA SOLARIA ENERGIA Y MEDI...11.6900+4.28%+6.27%
+22.22%-30.08%-14.67%-25.49%
Рынки 
SANTANDER BANCO SANTANDER S.A.4.7475-0.11%-2.68%
-2.12%+27.64%+48.50%+37.71%
Рынки 
SACYR SACYR, S.A.3.44+0.94%-6.27%
+3.61%+13.16%+18.62%+58.53%
Рынки 
REPSOL REPSOL, S.A.15.0850+1.21%+0.84%
+2.48%+6.99%+15.37%+37.06%
Рынки 
REDEIA CORPORACION REDEIA CORP...16.44+1.11%-1.38%
+5.59%+7.73%+4.05%+0.18%
Рынки 
NATURGY NATURGY ENERGY GROUP, ...24.70+0.65%-1.12%
+5.74%-10.25%-5.29%+14.88%
Рынки 
MERLIN PROP. MERLIN PROPERTIES...10.64-0.19%-0.75%
+0.76%+20.91%+39.82%+14.53%
Рынки 
MELIA HOTELS MELIA HOTELS INTE...7.77+0.26%-1.77%
+4.72%+37.04%+31.25%+10.53%
Рынки 
MAPFRE MAPFRE, S.A.2.2160-0.45%-5.94%
-2.98%+5.62%+19.65%+20.01%
Рынки 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.64-0.15%-0.75%
+4.63%+12.69%+13.27%+47.67%
Рынки 
LABORAT.ROVI LABORATORIOS FARM...90.3000-1.31%+2.85%
+6.24%+62.70%+102.92%+61.83%
Рынки 
INT.AIRL.GRP INTL CONSOLIDATED...2.04+0.34%-1.45%
-0.97%+16.57%+12.71%-13.19%
Рынки 
INM.COLONIAL INMOBILIARIA COLO...6.1350+0.90%-0.89%
+10.34%+3.11%+12.88%-31.87%
Рынки 
INDRA A INDRA SISTEMAS S.A., S...20.6200-0.87%+0.19%
+13.30%+44.60%+78.07%+188.59%
Рынки 
INDITEX INDUSTRIA DE DISEÑO TE...44.4000+0.23%+2.23%
-2.07%+19.55%+42.63%+42.63%
Рынки 
IBERDROLA12.1150+0.79%-1.38%
+4.35%+7.59%+5.44%+7.26%
Рынки 
GRIFOLS GRIFOLS S.A.9.2340+0.76%-6.95%
+10.11%-29.59%-18.61%-59.76%
Рынки 
FLUIDRA FLUIDRA, S.A.23.6400+0.42%-2.15%
+18.62%+23.25%+43.88%-29.33%
Рынки 
FERROVIAL SE36.5000+0.50%+0.27%
+8.31%+17.36%+25.99%+53.17%
Рынки 
ENDESA ENDESA,S.A.18.3200+0.85%-0.11%
+7.42%-3.63%-8.31%-22.01%
Рынки 
ENAGAS ENAGAS,S.A.14.0000+0.36%-1.75%
+1.60%-16.32%-20.32%-27.10%
Рынки 
CELLNEX CELLNEX TELECOM, S.A.33.63+0.54%-3.86%
+7.14%-1.26%-9.65%-31.92%
Рынки 
CAIXABANK CAIXABANK, S.A.5.11-0.04%+2.40%
0.00%+22.84%+43.54%+79.30%
Рынки 
BBVA BANCO BILBAO VIZCAYA ARGE...9.9420-0.22%+0.10%
-9.49%+18.36%+53.43%+93.31%
Рынки 
BANKINTER BANKINTER, S.A.7.9200-0.13%+1.51%
+8.11%+23.75%+44.58%+68.19%
Рынки 
B. SABADELL BANCO DE SABADELL1.9050-0.24%+1.01%
+12.66%+43.13%+96.59%+182.06%
Рынки 
ARCEL.MITTAL ARCELORMITTAL SA23.9100+0.29%-1.16%
+0.63%+6.24%-1.73%-9.77%
Рынки 
AMADEUS IT AMADEUS IT GROUP, S...63.48-0.78%-3.88%
+6.44%+0.79%-5.68%+3.19%
Рынки