ÁttekintésGrafikonÁroldal
Madrid
Hírek
Derivatívák

IBEX 35./  ES0SI0000005  

2024. 05. 24. 0:00:00 Vált. - Nyitó Napi max Napi min Előző záró
11 246,00XXP - 11 235,90 11 261,60 11 169,20 11 311,10
11 302,67 +0,82% 2024. 05. 27.  18:14:39 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
UNICAJA UNICAJA BANCO, S.A.1,32-1,42%0,00%
+10,00%+29,41%+41,94%+43,48%
Piacok 
TELEFONICA TELEFONICA,S.A.4,1870+0,77%+0,02%
-0,83%+9,04%+6,57%+3,52%
Piacok 
SOLARIA SOLARIA ENERGIA Y MEDI...11,8000+5,26%+7,27%
+23,37%-29,43%-13,87%-24,79%
Piacok 
SANTANDER BANCO SANTANDER S.A.4,7595+0,15%-2,43%
-1,88%+27,96%+48,87%+38,06%
Piacok 
SACYR SACYR, S.A.3,45+1,29%-5,99%
+3,92%+13,49%+18,97%+58,99%
Piacok 
REPSOL REPSOL, S.A.15,0500+0,97%+0,60%
+2,24%+6,74%+15,11%+36,74%
Piacok 
REDEIA CORPORACION REDEIA CORP...16,50+1,48%-1,02%
+5,97%+8,13%+4,43%+0,55%
Piacok 
NATURGY NATURGY ENERGY GROUP, ...24,82+1,14%-0,64%
+6,25%-9,81%-4,83%+15,44%
Piacok 
MERLIN PROP. MERLIN PROPERTIES...10,75+0,84%+0,28%
+1,80%+22,16%+41,26%+15,72%
Piacok 
MELIA HOTELS MELIA HOTELS INTE...7,81+0,84%-1,26%
+5,26%+37,74%+31,93%+11,10%
Piacok 
MAPFRE MAPFRE, S.A.2,2220-0,18%-5,69%
-2,71%+5,91%+19,98%+20,34%
Piacok 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,80+0,45%-0,15%
+5,26%+13,37%+13,95%+48,56%
Piacok 
LABORAT.ROVI LABORATORIOS FARM...89,4000-2,30%+1,82%
+5,18%+61,08%+100,90%+60,22%
Piacok 
INT.AIRL.GRP INTL CONSOLIDATED...2,04+0,34%-1,45%
-0,97%+16,57%+12,71%-13,19%
Piacok 
INM.COLONIAL INMOBILIARIA COLO...6,1300+0,82%-0,97%
+10,25%+3,03%+12,79%-31,93%
Piacok 
INDRA A INDRA SISTEMAS S.A., S...20,7400-0,29%+0,78%
+13,96%+45,44%+79,10%+190,27%
Piacok 
INDITEX INDUSTRIA DE DISEÑO TE...44,7500+1,02%+3,04%
-1,30%+20,49%+43,75%+43,75%
Piacok 
IBERDROLA12,2000+1,50%-0,69%
+5,08%+8,35%+6,18%+8,01%
Piacok 
GRIFOLS GRIFOLS S.A.9,4000+2,58%-5,28%
+12,09%-28,33%-17,14%-59,04%
Piacok 
FLUIDRA FLUIDRA, S.A.23,6400+0,42%-2,15%
+18,62%+23,25%+43,88%-29,33%
Piacok 
FERROVIAL SE36,6600+0,94%+0,71%
+8,78%+17,88%+26,54%+53,84%
Piacok 
ENDESA ENDESA,S.A.18,3350+0,94%-0,03%
+7,51%-3,55%-8,23%-21,95%
Piacok 
ENAGAS ENAGAS,S.A.14,1400+1,36%-0,77%
+2,61%-15,48%-19,52%-26,37%
Piacok 
CELLNEX CELLNEX TELECOM, S.A.33,83+1,14%-3,29%
+7,77%-0,68%-9,11%-31,52%
Piacok 
CAIXABANK CAIXABANK, S.A.5,11-0,04%+2,40%
0,00%+22,84%+43,54%+79,30%
Piacok 
BBVA BANCO BILBAO VIZCAYA ARGE...9,9800+0,16%+0,48%
-9,15%+18,81%+54,01%+94,05%
Piacok 
BANKINTER BANKINTER, S.A.7,9160-0,18%+1,46%
+8,05%+23,69%+44,51%+68,10%
Piacok 
B. SABADELL BANCO DE SABADELL1,90950,00%+1,25%
+12,92%+43,46%+97,06%+182,72%
Piacok 
ARCEL.MITTAL ARCELORMITTAL SA23,9600+0,50%-0,95%
+0,84%+6,47%-1,52%-9,58%
Piacok 
AMADEUS IT AMADEUS IT GROUP, S...63,94-0,06%-3,18%
+7,21%+1,52%-4,99%+3,93%
Piacok