IBEX 35./ ES0SI0000005
INDI| 24/05/2024 00:00:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,246.00XXP | - | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| UNICAJA UNICAJA BANCO, S.A. | 1.32 | -1.94% | +10.00% | +29.41% | +41.94% | +43.48% | Marchés | |
| TELEFONICA TELEFONICA,S.A. | 4.1710 | +0.39% | -1.21% | +8.62% | +6.16% | +3.13% | Marchés | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.4800 | +2.41% | +20.02% | -31.34% | -16.20% | -26.83% | Marchés | |
| SANTANDER BANCO SANTANDER S.A. | 4.7500 | -0.05% | -2.07% | +27.71% | +48.58% | +37.78% | Marchés | |
| SACYR SACYR, S.A. | 3.43 | +0.76% | +3.31% | +12.83% | +18.28% | +58.06% | Marchés | |
| REPSOL REPSOL, S.A. | 15.0900 | +1.24% | +2.51% | +7.02% | +15.41% | +37.11% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 16.41 | +0.92% | +5.40% | +7.54% | +3.86% | 0.00% | Marchés | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.72 | +0.73% | +5.82% | -10.17% | -5.21% | +14.98% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.68 | +0.19% | +1.14% | +21.36% | +40.34% | +14.96% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.77 | +0.32% | +4.72% | +37.04% | +31.25% | +10.53% | Marchés | |
| MAPFRE MAPFRE, S.A. | 2.2200 | -0.27% | -2.80% | +5.82% | +19.87% | +20.23% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.68 | 0.00% | +4.79% | +12.86% | +13.44% | +47.89% | Marchés | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.8000 | -0.77% | +6.82% | +63.60% | +104.04% | +62.72% | Marchés | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.04 | +0.64% | -0.97% | +16.57% | +12.71% | -13.19% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1350 | +0.90% | +10.34% | +3.11% | +12.88% | -31.87% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.5800 | -1.06% | +13.08% | +44.32% | +77.72% | +188.03% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.4200 | +0.27% | -2.03% | +19.60% | +42.69% | +42.69% | Marchés | |
| IBERDROLA | 12.1200 | +0.83% | +4.39% | +7.64% | +5.48% | +7.30% | Marchés | |
| GRIFOLS GRIFOLS S.A. | 9.2540 | +0.98% | +10.35% | -29.44% | -18.43% | -59.68% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 23.7600 | +0.93% | +19.22% | +23.88% | +44.61% | -28.97% | Marchés | |
| FERROVIAL SE | 36.3000 | -0.06% | +7.72% | +16.72% | +25.30% | +52.33% | Marchés | |
| ENDESA ENDESA,S.A. | 18.3050 | +0.77% | +7.33% | -3.71% | -8.38% | -22.07% | Marchés | |
| ENAGAS ENAGAS,S.A. | 14.0700 | +0.86% | +2.10% | -15.90% | -19.92% | -26.74% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.54 | +0.27% | +6.85% | -1.53% | -9.89% | -32.11% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | +0.04% | 0.00% | +22.84% | +43.54% | +79.30% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.0100 | +0.46% | -8.88% | +19.17% | +54.48% | +94.63% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.8740 | -0.71% | +7.48% | +23.03% | +43.74% | +67.21% | Marchés | |
| B. SABADELL BANCO DE SABADELL | 1.9265 | +0.89% | +13.93% | +44.74% | +98.81% | +185.24% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8000 | -0.17% | +0.17% | +5.75% | -2.18% | -10.19% | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.70 | -0.44% | +6.81% | +1.14% | -5.35% | +3.54% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
