Visión generalGráficoConstituyentes
Madrid
Noticias
Derivados

IBEX 35./  ES0SI0000005  

24/05/2024 0:00:00 Diferencia - Apertura Máximo del día Price Change Band Cierre del día anterior
11,246.00XXP - 11,235.90 11,261.60 11,169.20 11,311.10
11,249.67 +0.34% 27/05/2024  13:19:27 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
UNICAJA UNICAJA BANCO, S.A.1.32-1.86%0.00%
+10.00%+29.41%+41.94%+43.48%
Price Change 
TELEFONICA TELEFONICA,S.A.4.1710+0.39%-0.36%
-1.21%+8.62%+6.16%+3.13%
Price Change 
SOLARIA SOLARIA ENERGIA Y MEDI...11.4800+2.41%+4.36%
+20.02%-31.34%-16.20%-26.83%
Price Change 
SANTANDER BANCO SANTANDER S.A.4.7500-0.05%-2.62%
-2.07%+27.71%+48.58%+37.78%
Price Change 
SACYR SACYR, S.A.3.43+0.76%-6.54%
+3.31%+12.83%+18.28%+58.06%
Price Change 
REPSOL REPSOL, S.A.15.0900+1.24%+0.87%
+2.51%+7.02%+15.41%+37.11%
Price Change 
REDEIA CORPORACION REDEIA CORP...16.41+0.92%-1.56%
+5.40%+7.54%+3.86%0.00%
Price Change 
NATURGY NATURGY ENERGY GROUP, ...24.72+0.73%-1.04%
+5.82%-10.17%-5.21%+14.98%
Price Change 
MERLIN PROP. MERLIN PROPERTIES...10.68+0.19%-0.37%
+1.14%+21.36%+40.34%+14.96%
Price Change 
MELIA HOTELS MELIA HOTELS INTE...7.77+0.32%-1.77%
+4.72%+37.04%+31.25%+10.53%
Price Change 
MAPFRE MAPFRE, S.A.2.2200-0.27%-5.77%
-2.80%+5.82%+19.87%+20.23%
Price Change 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.680.00%-0.60%
+4.79%+12.86%+13.44%+47.89%
Price Change 
LABORAT.ROVI LABORATORIOS FARM...90.8000-0.77%+3.42%
+6.82%+63.60%+104.04%+62.72%
Price Change 
INT.AIRL.GRP INTL CONSOLIDATED...2.04+0.64%-1.45%
-0.97%+16.57%+12.71%-13.19%
Price Change 
INM.COLONIAL INMOBILIARIA COLO...6.1350+0.90%-0.89%
+10.34%+3.11%+12.88%-31.87%
Price Change 
INDRA A INDRA SISTEMAS S.A., S...20.5800-1.06%0.00%
+13.08%+44.32%+77.72%+188.03%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...44.4100+0.25%+2.26%
-2.05%+19.57%+42.66%+42.66%
Price Change 
IBERDROLA12.1200+0.83%-1.34%
+4.39%+7.64%+5.48%+7.30%
Price Change 
GRIFOLS GRIFOLS S.A.9.2560+1.00%-6.73%
+10.37%-29.42%-18.41%-59.67%
Price Change 
FLUIDRA FLUIDRA, S.A.23.7600+0.93%-1.66%
+19.22%+23.88%+44.61%-28.97%
Price Change 
FERROVIAL SE36.3000-0.06%-0.27%
+7.72%+16.72%+25.30%+52.33%
Price Change 
ENDESA ENDESA,S.A.18.3050+0.77%-0.19%
+7.33%-3.71%-8.38%-22.07%
Price Change 
ENAGAS ENAGAS,S.A.14.0700+0.86%-1.26%
+2.10%-15.90%-19.92%-26.74%
Price Change 
CELLNEX CELLNEX TELECOM, S.A.33.54+0.27%-4.12%
+6.85%-1.53%-9.89%-32.11%
Price Change 
CAIXABANK CAIXABANK, S.A.5.11+0.04%+2.40%
0.00%+22.84%+43.54%+79.30%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...10.0100+0.46%+0.79%
-8.88%+19.17%+54.48%+94.63%
Price Change 
BANKINTER BANKINTER, S.A.7.8740-0.71%+0.92%
+7.48%+23.03%+43.74%+67.21%
Price Change 
B. SABADELL BANCO DE SABADELL1.9265+0.89%+2.15%
+13.93%+44.74%+98.81%+185.24%
Price Change 
ARCEL.MITTAL ARCELORMITTAL SA23.8000-0.17%-1.61%
+0.17%+5.75%-2.18%-10.19%
Price Change 
AMADEUS IT AMADEUS IT GROUP, S...63.70-0.44%-3.54%
+6.81%+1.14%-5.35%+3.54%
Price Change