IBEX 35./ ES0SI0000005
INDI31.05.2024 00:00:00 | Zm. -16,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
11 322,00XXP | -0,14% | 11 353,00 | 11 361,20 | 11 278,60 | 11 338,20 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
ACCIONA ACCIONA, S.A. | 117,9000 | -2,48% | +8,46% | -8,96% | -22,08% | -14,63% | Rynki | |
ACCIONA ENERGIA CORPORACIÓN AC... | 21,40 | -0,37% | +12,28% | -21,44% | -31,23% | - | Rynki | |
ACERINOX ACERINOX, S.A. | 10,0700 | +0,20% | -0,49% | 0,00% | +5,56% | -14,19% | Rynki | |
ACS CONST. ACS,ACTIVIDADES DE ... | 41,1200 | +0,15% | +9,42% | +12,20% | +32,13% | +61,25% | Rynki | |
AENA AENA, S.M.E., S.A. | 179,60 | -0,06% | +4,66% | +13,71% | +22,85% | +25,16% | Rynki | |
AMADEUS IT AMADEUS IT GROUP, S... | 65,34 | -0,97% | +9,34% | +4,01% | -2,33% | +5,83% | Rynki | |
ARCEL.MITTAL ARCELORMITTAL SA | 24,1500 | +1,00% | +2,42% | +4,52% | +4,01% | -10,22% | Rynki | |
B. SABADELL BANCO DE SABADELL | 1,9385 | -0,08% | +7,93% | +44,66% | +109,79% | +209,27% | Rynki | |
BANKINTER BANKINTER, S.A. | 8,1200 | -0,22% | +9,43% | +26,01% | +52,00% | +73,13% | Rynki | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 9,9400 | -0,30% | -2,31% | +16,86% | +62,42% | +93,54% | Rynki | |
CAIXABANK CAIXABANK, S.A. | 5,27 | +0,30% | +6,46% | +27,60% | +53,64% | +87,54% | Rynki | |
CELLNEX CELLNEX TELECOM, S.A. | 33,53 | -1,03% | +7,99% | -4,31% | -11,55% | -31,68% | Rynki | |
ENAGAS ENAGAS,S.A. | 14,1300 | +0,71% | +2,69% | -15,89% | -20,86% | -26,50% | Rynki | |
ENDESA ENDESA,S.A. | 18,3000 | +0,94% | +7,02% | -4,61% | -9,54% | -17,94% | Rynki | |
FERROVIAL SE | 36,2600 | -0,17% | +7,28% | +14,17% | +25,25% | +50,89% | Rynki | |
FLUIDRA FLUIDRA, S.A. | 22,3400 | -2,70% | +12,26% | +17,89% | +35,15% | -32,41% | Rynki | |
GRIFOLS GRIFOLS S.A. | 9,3280 | +1,46% | +7,89% | -28,05% | -13,99% | -59,14% | Rynki | |
IBERDROLA | 12,1000 | +0,17% | +5,13% | +6,65% | +6,14% | +10,05% | Rynki | |
INDITEX INDUSTRIA DE DISEÑO TE... | 43,5600 | -1,80% | +1,66% | +15,15% | +39,21% | +37,46% | Rynki | |
INDRA A INDRA SISTEMAS S.A., S... | 21,1000 | -0,66% | +17,03% | +49,12% | +83,96% | +201,00% | Rynki | |
INM.COLONIAL INMOBILIARIA COLO... | 6,2200 | -0,24% | +13,19% | +2,98% | +13,61% | -31,80% | Rynki | |
INT.AIRL.GRP INTL CONSOLIDATED... | 2,01 | +0,25% | -1,95% | +12,92% | +11,67% | -15,55% | Rynki | |
LABORAT.ROVI LABORATORIOS FARM... | 87,7500 | -0,28% | +4,09% | +56,28% | +112,37% | +53,95% | Rynki | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,48 | +0,08% | +3,60% | +11,35% | +13,84% | +47,77% | Rynki | |
MAPFRE MAPFRE, S.A. | 2,2100 | -0,18% | -2,30% | +9,30% | +20,24% | +18,59% | Rynki | |
MELIA HOTELS MELIA HOTELS INTE... | 7,93 | +0,70% | +8,63% | +41,10% | +33,73% | +14,60% | Rynki | |
MERLIN PROP. MERLIN PROPERTIES... | 11,02 | +0,92% | +3,86% | +19,01% | +43,30% | +16,12% | Rynki | |
NATURGY NATURGY ENERGY GROUP, ... | 24,68 | +0,16% | +4,05% | -9,99% | -7,29% | +15,17% | Rynki | |
REDEIA CORPORACION REDEIA CORP... | 16,54 | +0,30% | +5,69% | +7,54% | +4,35% | +0,73% | Rynki | |
REPSOL REPSOL, S.A. | 15,0200 | +1,14% | +2,00% | +6,98% | +18,36% | +37,50% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona