IBEX 35./ ES0SI0000005
INDI| 04/06/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,286.40XXP | - | 11,385.80 | 11,402.20 | 11,213.20 | 11,397.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 120.8000 | +0.83% | +6.06% | -9.48% | -23.69% | -10.12% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22.22 | +1.18% | +10.00% | -18.85% | -30.82% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9600 | -0.60% | -1.87% | -2.06% | +0.46% | -13.32% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.0600 | +0.15% | +8.45% | +10.47% | +30.76% | +63.33% | Markets | |
| AENA AENA, S.M.E., S.A. | 179.90 | -0.50% | +4.17% | +11.19% | +24.24% | +28.00% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67.70 | +2.30% | +13.67% | +5.09% | -0.67% | +9.72% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.4000 | -1.72% | -3.74% | -0.47% | -5.55% | -13.81% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8550 | -0.16% | -1.59% | +38.64% | +89.75% | +192.22% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.7200 | -1.20% | +4.41% | +22.27% | +38.80% | +67.86% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.4860 | +0.32% | -3.70% | +9.94% | +46.75% | +81.83% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.03 | -0.04% | +5.89% | +20.62% | +39.34% | +78.37% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.61 | +0.79% | +5.45% | -3.19% | -8.92% | -30.86% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.6500 | +0.76% | +4.27% | -14.73% | -19.88% | -24.79% | Markets | |
| ENDESA ENDESA,S.A. | 18.7250 | +0.13% | +8.65% | -3.63% | -11.47% | -14.07% | Markets | |
| FERROVIAL SE | 36.1600 | -0.93% | +5.67% | +12.19% | +23.50% | +48.20% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.2800 | -0.62% | +9.32% | +22.48% | +30.29% | -32.59% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.4900 | +1.11% | +6.75% | -28.65% | -18.44% | -56.51% | Markets | |
| IBERDROLA | 12.3750 | +0.53% | +6.91% | +6.91% | +6.96% | +16.64% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.6700 | +3.96% | +6.66% | +18.53% | +42.59% | +44.21% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.4600 | +0.37% | +19.16% | +49.97% | +85.32% | +200.35% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.3650 | +0.55% | +12.65% | +1.03% | +11.96% | -30.89% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.04 | -0.83% | -1.92% | +12.09% | +12.09% | -10.92% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 89.4000 | -0.17% | +7.91% | +58.09% | +107.71% | +51.01% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.68 | +1.29% | +4.22% | +10.43% | +12.29% | +47.16% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2060 | +0.82% | -1.61% | +9.53% | +17.65% | +18.38% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 8.13 | +0.68% | +9.27% | +38.74% | +32.63% | +16.81% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.06 | -1.43% | +3.08% | +13.90% | +35.21% | +17.41% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.72 | +0.08% | +2.74% | -10.89% | -8.10% | +15.24% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 17.22 | +1.65% | +8.23% | +11.82% | +6.89% | +3.80% | Markets | |
| REPSOL REPSOL, S.A. | 14.5950 | +0.17% | +1.53% | +4.47% | +10.15% | +29.73% | Markets |
