IBEX 35./ ES0SI0000005
INDI2024. 05. 17. 0:00:00 | Vált. +28,40 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
11 327,70XXP | +0,25% | 11 256,00 | 11 343,00 | 11 246,60 | 11 299,30 |
|
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
LABORAT.ROVI LABORATORIOS FARM... | 86,3500 | +0,70% | +8,75% | +67,02% | +101,66% | +63,23% | Piacok | |
INDRA A INDRA SISTEMAS S.A., S... | 20,4200 | +1,09% | +14,14% | +46,70% | +71,31% | +152,72% | Piacok | |
B. SABADELL BANCO DE SABADELL | 1,8885 | +1,67% | +27,21% | +46,57% | +98,54% | +198,91% | Piacok | |
MELIA HOTELS MELIA HOTELS INTE... | 7,84 | +1,82% | +9,80% | +39,01% | +34,94% | +16,49% | Piacok | |
UNICAJA UNICAJA BANCO, S.A. | 1,33 | +1,77% | +16,67% | +33,00% | +43,01% | +46,15% | Piacok | |
SANTANDER BANCO SANTANDER S.A. | 4,8605 | +1,17% | +7,74% | +30,54% | +51,89% | +47,62% | Piacok | |
FLUIDRA FLUIDRA, S.A. | 23,8600 | +0,08% | +25,65% | +26,04% | +43,65% | -25,32% | Piacok | |
BANKINTER BANKINTER, S.A. | 7,6880 | +2,37% | +6,04% | +23,52% | +46,94% | +63,47% | Piacok | |
FERROVIAL SE | 37,0200 | +0,82% | +11,44% | +22,34% | +25,58% | +55,48% | Piacok | |
SACYR SACYR, S.A. | 3,67 | -1,66% | +10,88% | +22,33% | +22,33% | +66,06% | Piacok | |
INDITEX INDUSTRIA DE DISEÑO TE... | 43,1500 | -0,35% | -1,35% | +21,00% | +37,46% | +34,51% | Piacok | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 10,0200 | +0,46% | -1,81% | +20,96% | +54,34% | +100,58% | Piacok | |
MERLIN PROP. MERLIN PROPERTIES... | 10,82 | -3,74% | +5,97% | +20,76% | +41,81% | +20,76% | Piacok | |
CAIXABANK CAIXABANK, S.A. | 4,89 | +1,37% | +1,66% | +20,74% | +43,82% | +74,64% | Piacok | |
AENA AENA, S.M.E., S.A. | 178,80 | -1,22% | +3,23% | +16,82% | +18,57% | +26,05% | Piacok | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,76 | -0,37% | +6,19% | +15,05% | +13,01% | +47,44% | Piacok | |
MAPFRE MAPFRE, S.A. | 2,3460 | +0,34% | +5,20% | +14,66% | +22,51% | +22,76% | Piacok | |
INT.AIRL.GRP INTL CONSOLIDATED... | 2,08 | +0,68% | +5,58% | +12,43% | +14,92% | -7,96% | Piacok | |
IBERDROLA | 12,3150 | -0,36% | +8,60% | +11,25% | +5,89% | +9,27% | Piacok | |
ACS CONST. ACS,ACTIVIDADES DE ... | 39,8400 | +0,20% | +4,24% | +11,01% | +27,37% | +55,26% | Piacok | |
REDEIA CORPORACION REDEIA CORP... | 16,75 | -0,12% | +5,08% | +10,85% | +4,23% | +3,33% | Piacok | |
ARCEL.MITTAL ARCELORMITTAL SA | 24,2800 | -0,21% | +1,93% | +10,69% | -2,10% | -4,84% | Piacok | |
TELEFONICA TELEFONICA,S.A. | 4,1400 | +0,34% | +3,32% | +10,31% | +5,48% | -0,53% | Piacok | |
CELLNEX CELLNEX TELECOM, S.A. | 35,26 | +0,69% | +14,85% | +8,39% | -7,70% | -24,01% | Piacok | |
REPSOL REPSOL, S.A. | 14,8700 | +1,29% | -0,50% | +7,79% | +11,22% | +36,55% | Piacok | |
INM.COLONIAL INMOBILIARIA COLO... | 6,2000 | -3,13% | +14,29% | +4,91% | +12,73% | -28,53% | Piacok | |
AMADEUS IT AMADEUS IT GROUP, S... | 65,58 | -0,12% | +14,21% | +4,79% | -3,13% | +11,95% | Piacok | |
ACERINOX ACERINOX, S.A. | 10,5000 | -0,57% | +5,47% | +4,53% | +5,00% | -10,83% | Piacok | |
ACCIONA ACCIONA, S.A. | 122,5000 | -1,45% | +14,27% | -5,11% | -26,14% | -9,93% | Piacok | |
ENDESA ENDESA,S.A. | 18,2350 | +0,03% | +4,68% | -6,92% | -8,57% | -20,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal