IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | - | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRIFOLS GRIFOLS S.A. | 9.2000 | -1.58% | -2.29% | -35.14% | -19.23% | -58.87% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.4000 | -1.21% | +2.15% | -34.84% | -11.08% | -22.66% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.20 | -0.38% | -2.84% | -24.88% | -34.24% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 118.0000 | -0.51% | -2.64% | -13.14% | -25.97% | -10.61% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.7600 | +0.61% | +1.86% | -12.46% | -19.08% | -25.36% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.74 | +0.16% | +0.49% | -12.02% | -7.06% | +13.59% | Markets | |
| ENDESA ENDESA,S.A. | 18.4550 | +0.11% | +2.58% | -6.51% | -12.37% | -14.95% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.66 | +0.09% | +0.54% | -5.90% | -9.05% | -33.92% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9100 | +0.30% | -4.53% | -3.32% | -0.38% | -13.53% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.2050 | -0.96% | +7.08% | -2.28% | +6.25% | -35.20% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3800 | -0.04% | -2.18% | -1.45% | -8.06% | -12.74% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67.38 | -0.38% | +8.22% | +2.78% | +0.84% | +5.84% | Markets | |
| IBERDROLA | 12.1500 | -0.21% | -0.49% | +3.01% | +5.70% | +15.28% | Markets | |
| REPSOL REPSOL, S.A. | 14.7700 | +1.20% | -0.47% | +5.95% | +9.49% | +31.62% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.00 | -0.35% | -5.21% | +8.11% | +6.95% | -14.53% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.88 | -0.59% | +2.61% | +8.41% | +4.52% | -0.30% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.6600 | -1.45% | +4.26% | +8.57% | +29.16% | +62.58% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.3510 | -0.62% | +5.86% | +8.69% | +11.97% | +6.16% | Markets | |
| SACYR SACYR, S.A. | 3.45 | -0.29% | -4.17% | +8.83% | +15.00% | +55.41% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2040 | -0.54% | -4.67% | +9.22% | +18.30% | +20.67% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.70 | -0.67% | +1.06% | +10.79% | +12.94% | +46.95% | Markets | |
| FERROVIAL SE | 36.0200 | -0.33% | +4.16% | +10.90% | +25.29% | +44.31% | Markets | |
| AENA AENA, S.M.E., S.A. | 182.20 | -1.35% | +3.58% | +11.44% | +27.95% | +28.99% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.85 | -0.73% | +1.50% | +12.79% | +33.79% | +14.21% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.7940 | -1.01% | +0.87% | +15.14% | +50.45% | +85.74% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7170 | -0.36% | -0.37% | +19.72% | +47.34% | +36.88% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.1400 | -0.72% | -4.98% | +20.13% | +26.51% | -33.21% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.5300 | -0.31% | +6.18% | +20.20% | +36.93% | +46.49% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.77 | -0.45% | +0.26% | +26.34% | +22.56% | +11.80% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.8860 | -0.50% | +4.17% | +29.15% | +38.16% | +76.11% | Markets |
