IBEX 35./ ES0SI0000005
INDI| 17/05/2024 00:00:00 | Chg. +28.40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,327.70XXP | +0.25% | 11,256.00 | 11,343.00 | 11,246.60 | 11,299.30 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 86.3500 | +0.70% | +8.75% | +67.02% | +101.66% | +63.23% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.4200 | +1.09% | +14.14% | +46.70% | +71.31% | +152.72% | Marchés | |
| B. SABADELL BANCO DE SABADELL | 1.8885 | +1.67% | +27.21% | +46.57% | +98.54% | +198.91% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.84 | +1.82% | +9.80% | +39.01% | +34.94% | +16.49% | Marchés | |
| UNICAJA UNICAJA BANCO, S.A. | 1.33 | +1.77% | +16.67% | +33.00% | +43.01% | +46.15% | Marchés | |
| SANTANDER BANCO SANTANDER S.A. | 4.8605 | +1.17% | +7.74% | +30.54% | +51.89% | +47.62% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 23.8600 | +0.08% | +25.65% | +26.04% | +43.65% | -25.32% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.6880 | +2.37% | +6.04% | +23.52% | +46.94% | +63.47% | Marchés | |
| FERROVIAL SE | 37.0200 | +0.82% | +11.44% | +22.34% | +25.58% | +55.48% | Marchés | |
| SACYR SACYR, S.A. | 3.67 | -1.66% | +10.88% | +22.33% | +22.33% | +66.06% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.1500 | -0.35% | -1.35% | +21.00% | +37.46% | +34.51% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.0200 | +0.46% | -1.81% | +20.96% | +54.34% | +100.58% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.82 | -3.74% | +5.97% | +20.76% | +41.81% | +20.76% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 4.89 | +1.37% | +1.66% | +20.74% | +43.82% | +74.64% | Marchés | |
| AENA AENA, S.M.E., S.A. | 178.80 | -1.22% | +3.23% | +16.82% | +18.57% | +26.05% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.76 | -0.37% | +6.19% | +15.05% | +13.01% | +47.44% | Marchés | |
| MAPFRE MAPFRE, S.A. | 2.3460 | +0.34% | +5.20% | +14.66% | +22.51% | +22.76% | Marchés | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.08 | +0.68% | +5.58% | +12.43% | +14.92% | -7.96% | Marchés | |
| IBERDROLA | 12.3150 | -0.36% | +8.60% | +11.25% | +5.89% | +9.27% | Marchés | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.8400 | +0.20% | +4.24% | +11.01% | +27.37% | +55.26% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 16.75 | -0.12% | +5.08% | +10.85% | +4.23% | +3.33% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.2800 | -0.21% | +1.93% | +10.69% | -2.10% | -4.84% | Marchés | |
| TELEFONICA TELEFONICA,S.A. | 4.1400 | +0.34% | +3.32% | +10.31% | +5.48% | -0.53% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 35.26 | +0.69% | +14.85% | +8.39% | -7.70% | -24.01% | Marchés | |
| REPSOL REPSOL, S.A. | 14.8700 | +1.29% | -0.50% | +7.79% | +11.22% | +36.55% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.2000 | -3.13% | +14.29% | +4.91% | +12.73% | -28.53% | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65.58 | -0.12% | +14.21% | +4.79% | -3.13% | +11.95% | Marchés | |
| ACERINOX ACERINOX, S.A. | 10.5000 | -0.57% | +5.47% | +4.53% | +5.00% | -10.83% | Marchés | |
| ACCIONA ACCIONA, S.A. | 122.5000 | -1.45% | +14.27% | -5.11% | -26.14% | -9.93% | Marchés | |
| ENDESA ENDESA,S.A. | 18.2350 | +0.03% | +4.68% | -6.92% | -8.57% | -20.27% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
