AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

17/05/2024 09:00:06 Chg. +31.63 Ouverture Haut Bas Précédent Fermer
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
BEIJING AEROSPACE CHANGFENG CO...9.73+3.95%+3.07%
+27.19%-15.39%-20.83%-27.50%
Marchés 
Beijing Airport High-Tech Park...10.30+10.04%+8.42%
+41.87%+10.75%+23.80%+64.01%
Marchés 
Beijing AriTime Intelligent Co...15.24-0.33%+1.40%
+0.33%+11.32%+16.51%+71.04%
Marchés 
Beijing Balance Medical Techno...109.78+1.70%-4.68%
+1.65%-22.48%+2.06%-36.40%
Marchés 
Beijing Baolande Software Corp...33.25+3.10%-3.15%
+7.78%-37.45%-46.89%-61.02%
Marchés 
BEIJING BASHI MEDIA CO LTD3.530.00%+2.92%
+10.66%-15.55%-21.90%-0.84%
Marchés 
BEIJING C&W TECHNOLOGY CO LTD4.21+4.21%+6.31%
+24.93%-9.66%-22.61%+2.68%
Marchés 
BEIJING CAPITAI DEVELOPMENT CO...3.20+9.97%+15.94%
+35.59%-13.28%-23.08%-42.96%
Marchés 
Beijing Capital Co Ltd2.96+1.02%+1.02%
+2.07%+8.42%-4.21%-1.33%
Marchés 
BEIJING CAPITAL TOURISM CO LTD15.03+1.55%+0.54%
+3.87%-6.88%-21.39%-39.27%
Marchés 
Beijing Changjiu Logistics Cor...9.03-2.48%-4.55%
+4.88%-27.88%-2.06%+16.82%
Marchés 
Beijing Cuiwei Tower Co.,Ltd.7.39+0.68%+2.50%
+7.73%-41.53%-26.25%-6.46%
Marchés 
Beijing Dahao Technology Co Lt...14.41-2.77%+3.37%
+13.11%+12.75%-4.51%-47.62%
Marchés 
BEIJING DALONG WEIYE REAL ESTA...3.09+8.80%+15.30%
+33.77%-5.79%+16.60%+22.62%
Marchés 
Beijing Deep Glint Technology ...12.96+1.97%-0.38%
+11.72%-40.93%-67.71%-
Marchés 
BEIJING DOUBLE CRANE PHARMACEU...22.64-2.08%-3.95%
+7.50%+27.84%+18.16%+85.73%
Marchés 
Beijing Dynamic Power Co Ltd4.19+0.72%-1.18%
+6.89%-25.18%-29.46%-36.23%
Marchés 
BEIJING FOYOU PHARMA CO.LTD15.50-0.06%-2.52%
+4.52%-15.30%-15.85%-
Marchés 
Beijing Gehua CATV Network Co ...6.97+1.16%+2.05%
+8.91%-16.13%-18.76%-39.29%
Marchés 
Beijing GeoEnviron Engineering...6.86+2.54%-2.28%
+4.73%-12.61%-27.64%-44.05%
Marchés 
Beijing Hanjian Heshan Pipelin...3.73+3.32%+6.27%
+14.42%-36.35%-26.86%-30.54%
Marchés 
BEIJING HAOHAN DATA TECHNOLOGY...18.18+2.48%+1.73%
+0.22%-41.62%-42.61%-
Marchés 
BEIJING HAOHUA ENERGY RESOURCE...9.78+0.31%+1.45%
+14.12%+64.65%+53.29%+158.05%
Marchés 
Beijing Hotgen Biotech Co., Lt...29.72+0.58%-5.32%
+8.03%-36.39%-33.20%-81.91%
Marchés 
Beijing Huafeng Test & Control...108.50+0.56%-5.77%
+16.19%-18.51%-58.43%-71.17%
Marchés 
Beijing InHand Networks Techno...34.16+0.62%+0.47%
+7.42%-17.73%-47.59%-7.05%
Marchés 
BEIJING INTEGRITY TECHNOLOGY C...50.40+0.82%+4.20%
+50.04%-19.10%-44.08%-
Marchés 
BEIJING JCZ TECHNOLOGY CO.LTD.19.42+2.43%0.00%
+8.98%-38.93%-34.68%-
Marchés 
BEIJING JINGNENG THERMAL POWER...3.37+0.60%-2.88%
-3.71%+12.33%-4.80%+10.86%
Marchés 
BEIJING JINGPINTEZHUANG SCIENC...43.88+6.82%+2.00%
+2.07%-37.32%-45.70%-
Marchés