PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

11/06/2024 07:57:59 Var. -28.65 Apertura Max Min Chiusura precedente
3,022.63CNY -0.94% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU XUGUANG ELECTRONICS CO...6.44+1.74%+3.21%
-3.30%-32.21%-7.47%+27.52%
Mercati 
Chenghe Technology37.47+2.32%-1.65%
-7.32%-4.58%-5.47%-8.05%
Mercati 
Chengshang Group Co Ltd2.60-1.52%-5.80%
-13.04%-32.29%-35.00%-27.78%
Mercati 
Chenguang New Material11.46-0.09%-4.98%
-11.57%-12.85%-37.55%-16.47%
Mercati 
China Aluminum International E...4.37+0.46%-1.58%
-8.77%-7.02%-23.47%+23.80%
Mercati 
china Animal Husbandry Industr...8.31-0.84%-3.71%
-9.48%-27.61%-30.40%-28.18%
Mercati 
CHINA AUTOMOTIVE ENGINEERING R...18.31-1.61%-6.10%
-6.96%-20.46%-8.40%-1.35%
Mercati 
China Bester Group Telecom CO....26.84+1.51%-3.21%
-10.53%-26.43%+87.82%+118.74%
Mercati 
China Building Material Test &...6.32-0.94%-4.24%
-15.73%-26.94%-45.04%-68.59%
Mercati 
China Catalyst Holding Co.,Ltd...20.81+2.56%-2.30%
-7.02%+9.70%-6.18%-
Mercati 
CHINA CITIC BANK CORPORATION L...6.67-3.89%-4.44%
-5.39%+26.57%+0.91%+27.29%
Mercati 
China Coal Energy Company Limi...12.56-2.86%-2.26%
+1.54%+29.09%+46.90%+65.92%
Mercati 
China Communications Construct...8.84-2.75%-2.10%
-3.60%+16.62%-17.61%+32.34%
Mercati 
CHINA CONSTRUCTION BANK CORPOR...7.14-0.83%+1.13%
+0.99%+12.09%+8.51%+5.62%
Mercati 
China COSCO Holdings Company L...15.46-10.01%-6.76%
+15.81%+54.75%+45.03%-22.35%
Mercati 
China CSSC Holdings Limited37.05-3.72%-2.24%
-2.47%+32.65%+33.27%+121.86%
Mercati 
CHINA CYTS TOURS HOLDING CO LT...9.99-1.09%-2.44%
-5.49%-7.59%-24.77%-8.77%
Mercati 
China DesignGroupCo.,Ltd.8.89-0.11%-7.01%
-13.18%+11.54%-6.52%+7.76%
Mercati 
China Eastern Airlines Corpora...3.960.00%-0.75%
+3.66%-3.41%-17.33%-24.43%
Mercati 
China Energy Engineering Corp ...2.14-0.93%-1.38%
-2.73%+0.94%-10.83%-
Mercati 
CHINA ENTERPRISE COMPANY LIMIT...2.70-1.10%-2.53%
-8.16%-20.59%-7.22%-15.63%
Mercati 
CHINA EVERBRIGHT BANK COMPANY ...3.16-1.56%-2.17%
-0.32%+9.72%-3.95%-17.49%
Mercati 
China Fiberglass Company Ltd11.45-1.46%-0.95%
-12.39%+13.14%-17.80%-26.88%
Mercati 
CHINA FILM CO., LTD.11.13-0.09%-2.11%
-5.92%-15.75%-31.17%-7.25%
Mercati 
China First Heavy lndustries2.42-2.02%-2.81%
-9.70%-16.84%-25.54%-13.26%
Mercati 
CHINA FIRST PENCIL CO LTD71.90-1.14%-3.93%
-8.64%+6.82%+13.03%+25.88%
Mercati 
China Galaxy Securities Co., L...11.35+0.09%-1.90%
-8.69%-8.62%-0.44%+8.20%
Mercati 
China Gold10.47-2.79%-2.15%
-7.51%+4.70%-12.31%-38.63%
Mercati 
China Hainan Rubber Industry G...5.14-6.55%+0.78%
+6.64%+20.09%+10.06%-2.84%
Mercati 
CHINA HI-TECH GROUP CO LTD4.050.00%-8.16%
-16.15%-34.57%-40.70%-9.80%
Mercati