ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 11. 9:00:08 Vált. -23,23 Nyitó Napi max Napi min Előző záró
3 028,05CNY -0,76% 3 042,13 3 043,20 3 013,86 3 051,28
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
CHENGDU XUGUANG ELECTRONICS CO...6,45+1,90%+3,37%
-3,15%-32,11%-7,33%+27,72%
Piacok 
Chenghe Technology37,58+2,62%-1,36%
-7,05%-4,30%-5,20%-7,78%
Piacok 
Chengshang Group Co Ltd2,61-1,14%-5,43%
-12,71%-32,03%-34,75%-27,50%
Piacok 
Chenguang New Material11,59+1,05%-3,90%
-10,57%-11,86%-36,84%-15,52%
Piacok 
China Aluminum International E...4,39+0,92%-1,13%
-8,35%-6,60%-23,12%+24,36%
Piacok 
china Animal Husbandry Industr...8,34-0,48%-3,36%
-9,15%-27,35%-30,15%-27,92%
Piacok 
CHINA AUTOMOTIVE ENGINEERING R...18,49-0,64%-5,18%
-6,05%-19,68%-7,50%-0,38%
Piacok 
China Bester Group Telecom CO....27,13+2,61%-2,16%
-9,57%-25,63%+89,85%+121,11%
Piacok 
China Building Material Test &...6,35-0,47%-3,79%
-15,33%-26,59%-44,78%-68,44%
Piacok 
China Catalyst Holding Co.,Ltd...20,83+2,66%-2,21%
-6,93%+9,81%-6,09%-
Piacok 
CHINA CITIC BANK CORPORATION L...6,68-3,75%-4,30%
-5,25%+26,76%+1,06%+27,48%
Piacok 
China Coal Energy Company Limi...12,61-2,47%-1,87%
+1,94%+29,60%+47,49%+66,58%
Piacok 
China Communications Construct...8,86-2,53%-1,88%
-3,38%+16,89%-17,43%+32,63%
Piacok 
CHINA CONSTRUCTION BANK CORPOR...7,12-1,11%+0,85%
+0,71%+11,77%+8,21%+5,33%
Piacok 
China COSCO Holdings Company L...15,46-10,01%-6,76%
+15,81%+54,75%+45,03%-22,35%
Piacok 
China CSSC Holdings Limited37,25-3,20%-1,72%
-1,95%+33,37%+33,99%+123,05%
Piacok 
CHINA CYTS TOURS HOLDING CO LT...10,04-0,59%-1,95%
-5,01%-7,12%-24,40%-8,31%
Piacok 
China DesignGroupCo.,Ltd.8,95+0,56%-6,38%
-12,60%+12,30%-5,89%+8,48%
Piacok 
China Eastern Airlines Corpora...3,960,00%-0,75%
+3,66%-3,41%-17,33%-24,43%
Piacok 
China Energy Engineering Corp ...2,14-0,93%-1,38%
-2,73%+0,94%-10,83%-
Piacok 
CHINA ENTERPRISE COMPANY LIMIT...2,70-1,10%-2,53%
-8,16%-20,59%-7,22%-15,63%
Piacok 
CHINA EVERBRIGHT BANK COMPANY ...3,15-1,87%-2,48%
-0,63%+9,38%-4,26%-17,75%
Piacok 
China Fiberglass Company Ltd11,51-0,95%-0,43%
-11,94%+13,74%-17,37%-26,50%
Piacok 
CHINA FILM CO., LTD.11,12-0,18%-2,20%
-6,00%-15,82%-31,23%-7,33%
Piacok 
China First Heavy lndustries2,41-2,43%-3,21%
-10,07%-17,18%-25,85%-13,62%
Piacok 
CHINA FIRST PENCIL CO LTD71,23-2,06%-4,82%
-9,49%+5,82%+11,98%+24,70%
Piacok 
China Galaxy Securities Co., L...11,37+0,26%-1,73%
-8,53%-8,45%-0,26%+8,39%
Piacok 
China Gold10,49-2,60%-1,96%
-7,33%+4,90%-12,14%-38,51%
Piacok 
China Hainan Rubber Industry G...5,13-6,73%+0,59%
+6,43%+19,86%+9,85%-3,02%
Piacok 
CHINA HI-TECH GROUP CO LTD4,06+0,25%-7,94%
-15,94%-34,41%-40,56%-9,58%
Piacok