OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

11/06/2024 08:05:32 Chg. -28.17 Open High Low Previous Close
3,023.11CNY -0.92% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU XUGUANG ELECTRONICS CO...6.39+0.95%+2.40%
-4.05%-32.74%-8.19%+26.53%
Markets 
Chenghe Technology37.47+2.32%-1.65%
-7.32%-4.58%-5.47%-8.05%
Markets 
Chengshang Group Co Ltd2.60-1.52%-5.80%
-13.04%-32.29%-35.00%-27.78%
Markets 
Chenguang New Material11.50+0.26%-4.64%
-11.27%-12.55%-37.33%-16.18%
Markets 
China Aluminum International E...4.36+0.23%-1.80%
-8.98%-7.23%-23.64%+23.51%
Markets 
china Animal Husbandry Industr...8.30-0.95%-3.82%
-9.59%-27.70%-30.49%-28.26%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...18.30-1.67%-6.15%
-7.01%-20.50%-8.45%-1.40%
Markets 
China Bester Group Telecom CO....26.87+1.63%-3.10%
-10.43%-26.34%+88.03%+118.99%
Markets 
China Building Material Test &...6.32-0.94%-4.24%
-15.73%-26.94%-45.04%-68.59%
Markets 
China Catalyst Holding Co.,Ltd...20.82+2.61%-2.25%
-6.97%+9.75%-6.13%-
Markets 
CHINA CITIC BANK CORPORATION L...6.68-3.75%-4.30%
-5.25%+26.76%+1.06%+27.48%
Markets 
China Coal Energy Company Limi...12.57-2.78%-2.18%
+1.62%+29.19%+47.02%+66.05%
Markets 
China Communications Construct...8.85-2.64%-1.99%
-3.49%+16.75%-17.52%+32.49%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.14-0.83%+1.13%
+0.99%+12.09%+8.51%+5.62%
Markets 
China COSCO Holdings Company L...15.46-10.01%-6.76%
+15.81%+54.75%+45.03%-22.35%
Markets 
China CSSC Holdings Limited37.16-3.43%-1.95%
-2.18%+33.05%+33.67%+122.52%
Markets 
CHINA CYTS TOURS HOLDING CO LT...10.00-0.99%-2.34%
-5.39%-7.49%-24.70%-8.68%
Markets 
China DesignGroupCo.,Ltd.8.89-0.11%-7.01%
-13.18%+11.54%-6.52%+7.76%
Markets 
China Eastern Airlines Corpora...3.960.00%-0.75%
+3.66%-3.41%-17.33%-24.43%
Markets 
China Energy Engineering Corp ...2.14-0.93%-1.38%
-2.73%+0.94%-10.83%-
Markets 
CHINA ENTERPRISE COMPANY LIMIT...2.68-1.83%-3.25%
-8.84%-21.18%-7.90%-16.25%
Markets 
CHINA EVERBRIGHT BANK COMPANY ...3.17-1.25%-1.86%
0.00%+10.07%-3.65%-17.23%
Markets 
China Fiberglass Company Ltd11.45-1.46%-0.95%
-12.39%+13.14%-17.80%-26.88%
Markets 
CHINA FILM CO., LTD.11.140.00%-2.02%
-5.83%-15.67%-31.11%-7.17%
Markets 
China First Heavy lndustries2.41-2.43%-3.21%
-10.07%-17.18%-25.85%-13.62%
Markets 
CHINA FIRST PENCIL CO LTD71.64-1.50%-4.28%
-8.97%+6.43%+12.62%+25.42%
Markets 
China Galaxy Securities Co., L...11.35+0.09%-1.90%
-8.69%-8.62%-0.44%+8.20%
Markets 
China Gold10.49-2.60%-1.96%
-7.33%+4.90%-12.14%-38.51%
Markets 
China Hainan Rubber Industry G...5.13-6.73%+0.59%
+6.43%+19.86%+9.85%-3.02%
Markets 
CHINA HI-TECH GROUP CO LTD4.04-0.25%-8.39%
-16.36%-34.73%-40.85%-10.02%
Markets