AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 09:00:06 Chg. -4.86 Ouverture Haut Bas Précédent Fermer
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configurer
 
ZHEJIANG ZOMAX TRAN...
+0.57%
12.39
H: 12.65
L: 12.32
 
Zhengping Road & Br...
-2.20%
2.67
H: 2.76
L: 2.62
 
ZHENGZHOU COAL MINI...
-1.03%
16.29
H: 16.69
L: 16.25
 
Zhengzhou Yutong Bu...
-0.77%
24.35
H: 24.57
L: 24.00
 
ZHENHAI PETROCHEMIC...
+0.15%
6.80
H: 6.82
L: 6.72
 
Zheshang Securities...
-0.90%
10.97
H: 11.15
L: 10.97
 
ZHONGJIN GOLD CORPO...
+0.77%
14.42
H: 14.59
L: 14.27
 
ZHONGLU CO,.LTD.
-0.22%
0.46
H: 0.47
L: 0.46
 
ZHONGLU CO LTD
+0.50%
18.04
H: 18.26
L: 17.83
 
Zhongman Petroleum ...
-0.78%
25.60
H: 25.84
L: 25.31
 
NanZhi Co ltd Fujia...
+0.60%
5.05
H: 5.10
L: 4.94
 
zhongken agricultra...
+0.48%
6.28
H: 6.30
L: 6.22
 
Zhuzhou Kibing Grou...
-2.07%
7.56
H: 7.79
L: 7.54
 
zhuzhou Qianjin Pha...
0.00%
11.54
H: 11.64
L: 11.36
 
ZHUZHOU SMELTER GRO...
-1.23%
10.45
H: 10.88
L: 10.41
 
ZHUZHOU TIMES NEW M...
-0.81%
11.09
H: 11.31
L: 11.06