Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 4:46:11 Diferencia +5.94 Apertura Máximo del día Price Change Band Cierre del día anterior
3,097.62CNY +0.19% 3,094.76 3,107.60 3,094.75 3,091.68
Configurar
 
Zhejiang Starry Pha...
+0.18%
11.08
H: 11.19
L: 11.00
 
Zhejiang Sunoren So...
-0.61%
9.76
H: 9.95
L: 9.52
 
Zhejiang WHWH Indus...
+1.55%
5.25
H: 5.26
L: 5.15
 
Zhejiang Three Star...
+0.24%
12.53
H: 12.62
L: 12.41
 
Zhejiang Tiancheng ...
-2.23%
9.65
H: 9.98
L: 9.61
 
Zhejiang Tiantai Xi...
-0.14%
7.18
H: 7.22
L: 7.15
 
ZHEJIANG TIELIU CLU...
+0.43%
9.43
H: 9.53
L: 9.36
 
zhejiang tony elect...
+0.89%
21.63
H: 22.05
L: 21.50
 
zhejiang tuna envir...
+2.33%
9.66
H: 10.38
L: 9.43
 
Zhejiang Wansheng C...
-0.78%
10.18
H: 10.35
L: 10.08
 
ZHEJIANG WEIMING EN...
+0.51%
21.71
H: 21.94
L: 21.62
 
Zhejiang XCC Group ...
+9.99%
18.50
H: 18.50
L: 17.08
 
ZHEJIANG XINAN CHEM...
-2.81%
8.65
H: 8.97
L: 8.65
 
Zhejiang Xinao Text...
+1.46%
7.67
H: 7.67
L: 7.54
 
ZHEJIANG YANKON GRO...
+0.31%
3.22
H: 3.23
L: 3.18
 
Zhejiang Zheneng El...
+2.42%
6.76
H: 6.78
L: 6.52