OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/30/2024 9:00:07 AM Chg. -19.34 Open High Low Previous Close
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configure
 
Zhejiang Starry Pha...
-1.07%
11.06
H: 11.28
L: 11.03
 
Zhejiang Sunoren So...
-8.48%
9.82
H: 10.61
L: 9.80
 
Zhejiang WHWH Indus...
-0.19%
5.17
H: 5.20
L: 5.10
 
Zhejiang Three Star...
-1.73%
12.50
H: 12.74
L: 12.48
 
Zhejiang Tiancheng ...
+1.96%
9.87
H: 10.14
L: 9.51
 
Zhejiang Tiantai Xi...
-0.55%
7.19
H: 7.32
L: 7.18
 
ZHEJIANG TIELIU CLU...
+0.32%
9.39
H: 9.48
L: 9.26
 
zhejiang tony elect...
-0.74%
21.44
H: 22.05
L: 21.03
 
zhejiang tuna envir...
+10.02%
9.44
H: 9.44
L: 8.60
 
Zhejiang Wansheng C...
+0.69%
10.26
H: 10.49
L: 10.12
 
ZHEJIANG WEIMING EN...
+0.14%
21.60
H: 21.93
L: 21.51
 
Zhejiang XCC Group ...
+2.62%
16.82
H: 17.06
L: 16.33
 
ZHEJIANG XINAN CHEM...
+0.45%
8.90
H: 9.34
L: 8.75
 
Zhejiang Xinao Text...
-0.26%
7.56
H: 7.62
L: 7.50
 
ZHEJIANG YANKON GRO...
-0.31%
3.21
H: 3.23
L: 3.19
 
Zhejiang Zheneng El...
-2.94%
6.60
H: 6.83
L: 6.55