OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/31/2024 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
ZheJiang JiHua Grou...
0.00%
4.13
H: 4.16
L: 4.08
 
Zhejiang JinghuaLas...
-0.79%
13.76
H: 14.06
L: 13.75
 
ZheJiang Ju Hua Co ...
+1.23%
23.78
H: 23.80
L: 23.21
 
Zhejiang Kanglongda...
+3.69%
21.64
H: 21.75
L: 20.77
 
Zhejiang Sanmei Che...
-0.95%
40.55
H: 41.15
L: 40.50
 
Zhejiang Langdi Gro...
+1.84%
13.83
H: 13.87
L: 13.50
 
Zhejiang Longsheng ...
0.00%
8.84
H: 8.93
L: 8.79
 
ZHEJIANG MEDICINE C...
+0.10%
9.96
H: 10.08
L: 9.93
 
ZHEJIANG QIANJIANG ...
-1.45%
4.75
H: 4.85
L: 4.75
 
Zhejiang Red Dragon...
+0.41%
4.90
H: 4.93
L: 4.86
 
Zhejiang Rongsheng ...
+1.32%
11.50
H: 11.52
L: 11.34
 
Zhejiang Sanwei Rub...
-0.83%
13.13
H: 13.35
L: 13.13
 
Zhejiang Shapuaisi ...
+0.36%
8.25
H: 8.27
L: 8.20
 
ZHEJIANG SHENGDA BI...
+0.09%
10.80
H: 11.01
L: 10.79
 
Zhejiang Shengyang ...
+0.39%
10.17
H: 10.22
L: 10.11
 
Zhejiang Shouxiangu...
+0.41%
26.99
H: 27.11
L: 26.80