AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/05/2024 09:00:07 Chg. -19.34 Ouverture Haut Bas Précédent Fermer
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configurer
 
ZHEJIANG FEIDA ENVI...
0.00%
4.41
H: 4.51
L: 4.39
 
Zhejiang Golden Eag...
-0.43%
4.67
H: 4.75
L: 4.64
 
ZHEJIANG GRANDWALL ...
-4.50%
21.00
H: 22.20
L: 20.99
 
Zhejiang Guangsha C...
+4.25%
4.66
H: 4.88
L: 4.41
 
ZheJiang GuYueLongS...
-0.23%
8.63
H: 8.68
L: 8.58
 
ZHEJIANG HANGMIN CO...
-1.63%
7.26
H: 7.40
L: 7.24
 
Henglin Home Furnis...
+3.38%
50.14
H: 50.60
L: 48.00
 
ZHEJIANG HISUN PHAR...
+0.13%
7.75
H: 7.83
L: 7.68
 
Zhejiang Huahai Pha...
+0.64%
17.28
H: 17.37
L: 17.07
 
Zhejiang Huangma Te...
-0.76%
10.50
H: 10.71
L: 10.44
 
ZHEJIANG HUAYOU COB...
-1.36%
29.03
H: 29.65
L: 28.91
 
Zhejiang Huazheng N...
-0.37%
24.55
H: 25.05
L: 23.92
 
Zhejiang Jasan Hold...
-0.64%
10.83
H: 11.02
L: 10.80
 
HuaFang Textile Co ...
-0.13%
7.80
H: 7.88
L: 7.78
 
ZHEJIANG JIANFENG G...
-1.57%
8.77
H: 8.95
L: 8.76
 
Zhejiang Jiecang Li...
-0.77%
19.35
H: 19.50
L: 19.05