OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/28/2024 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
ZHEJIANG FEIDA ENVI...
-0.91%
4.37
H: 4.45
L: 4.35
 
Zhejiang Golden Eag...
-0.63%
4.70
H: 4.74
L: 4.67
 
ZHEJIANG GRANDWALL ...
+0.19%
21.11
H: 21.27
L: 20.91
 
Zhejiang Guangsha C...
-1.46%
4.06
H: 4.14
L: 4.03
 
ZheJiang GuYueLongS...
-1.48%
8.63
H: 8.76
L: 8.62
 
ZHEJIANG HANGMIN CO...
-1.09%
7.24
H: 7.37
L: 7.22
 
Henglin Home Furnis...
-1.54%
48.75
H: 50.12
L: 48.50
 
ZHEJIANG HISUN PHAR...
-1.76%
7.80
H: 7.98
L: 7.77
 
Zhejiang Huahai Pha...
-2.40%
17.10
H: 17.55
L: 16.98
 
Zhejiang Huangma Te...
-0.93%
10.60
H: 10.75
L: 10.57
 
ZHEJIANG HUAYOU COB...
-0.24%
28.78
H: 29.24
L: 28.70
 
Zhejiang Huazheng N...
-1.84%
25.12
H: 26.04
L: 24.56
 
Zhejiang Jasan Hold...
-2.49%
10.95
H: 11.32
L: 10.86
 
HuaFang Textile Co ...
-1.02%
7.78
H: 7.89
L: 7.76
 
ZHEJIANG JIANFENG G...
-1.22%
8.89
H: 9.02
L: 8.87
 
Zhejiang Jiecang Li...
0.00%
19.35
H: 19.64
L: 19.17