OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 09:00:06 Chg. +1.45 Open High Low Previous Close
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configure
 
ZHEJIANG FEIDA ENVI...
+0.92%
4.41
H: 4.46
L: 4.34
 
Zhejiang Golden Eag...
-0.21%
4.69
H: 4.77
L: 4.66
 
ZHEJIANG GRANDWALL ...
+4.17%
21.99
H: 22.09
L: 21.30
 
Zhejiang Guangsha C...
+10.10%
4.47
H: 4.47
L: 4.03
 
ZheJiang GuYueLongS...
+0.23%
8.65
H: 8.69
L: 8.62
 
ZHEJIANG HANGMIN CO...
+1.93%
7.38
H: 7.41
L: 7.19
 
Henglin Home Furnis...
-0.51%
48.50
H: 48.67
L: 48.00
 
ZHEJIANG HISUN PHAR...
-0.77%
7.74
H: 7.84
L: 7.72
 
Zhejiang Huahai Pha...
+0.41%
17.17
H: 17.32
L: 17.05
 
Zhejiang Huangma Te...
-0.19%
10.58
H: 10.71
L: 10.51
 
ZHEJIANG HUAYOU COB...
+2.26%
29.43
H: 29.96
L: 28.55
 
Zhejiang Huazheng N...
-1.91%
24.64
H: 25.29
L: 24.28
 
Zhejiang Jasan Hold...
-0.46%
10.90
H: 11.12
L: 10.81
 
HuaFang Textile Co ...
+0.39%
7.81
H: 7.85
L: 7.76
 
ZHEJIANG JIANFENG G...
+0.22%
8.91
H: 9.01
L: 8.88
 
Zhejiang Jiecang Li...
+0.78%
19.50
H: 19.61
L: 19.30