PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/05/2024 09:00:07 Var. -19.34 Apertura Max Min Chiusura precedente
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configure
 
YONGHUI SUPERSTORES...
+0.42%
2.40
Max: 2.41
Min: 2.36
 
YONGYUE SCIENCE&TEC...
-5.08%
2.80
Max: 2.80
Min: 2.80
 
UFIDA Software Co L...
-0.36%
10.99
Max: 11.07
Min: 10.87
 
YOUNGOR GROUP CO LT...
-0.25%
7.95
Max: 8.01
Min: 7.92
 
Youon Technology Co...
+0.82%
9.88
Max: 9.97
Min: 9.74
 
Dalian Dayang Trand...
-2.47%
16.55
Max: 16.99
Min: 16.38
 
Yuancheng Environme...
-5.12%
2.04
Max: 2.10
Min: 2.04
 
yueyang paper co lt...
-0.85%
4.68
Max: 4.78
Min: 4.66
 
Yunnan Bowin Techno...
-1.80%
6.56
Max: 6.72
Min: 6.51
 
Yunnan Chihong Zinc...
-4.16%
5.76
Max: 6.02
Min: 5.74
 
YUNNAN MALONG CHEMI...
-2.45%
3.59
Max: 3.67
Min: 3.57
 
YUNNAN WENSHAN ELEC...
-1.08%
10.95
Max: 11.37
Min: 10.80
 
ZBOM HOME COLLECTIO...
-2.63%
15.89
Max: 16.28
Min: 15.82
 
YUNNAN FREETRADE SC...
-0.57%
3.47
Max: 3.52
Min: 3.46
 
ZHANGZHOU PIENTZEHU...
-1.16%
226.15
Max: 229.80
Min: 225.10
 
ZHE JIANG JIAAO ENP...
+0.80%
21.37
Max: 21.67
Min: 21.18