OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/30/2024 9:00:07 AM Chg. -19.34 Open High Low Previous Close
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configure
 
YONGHUI SUPERSTORES...
+0.42%
2.40
H: 2.41
L: 2.36
 
YONGYUE SCIENCE&TEC...
-5.08%
2.80
H: 2.80
L: 2.80
 
UFIDA Software Co L...
-0.36%
10.99
H: 11.07
L: 10.87
 
YOUNGOR GROUP CO LT...
-0.25%
7.95
H: 8.01
L: 7.92
 
Youon Technology Co...
+0.82%
9.88
H: 9.97
L: 9.74
 
Dalian Dayang Trand...
-2.47%
16.55
H: 16.99
L: 16.38
 
Yuancheng Environme...
-5.12%
2.04
H: 2.10
L: 2.04
 
yueyang paper co lt...
-0.85%
4.68
H: 4.78
L: 4.66
 
Yunnan Bowin Techno...
-1.80%
6.56
H: 6.72
L: 6.51
 
Yunnan Chihong Zinc...
-4.16%
5.76
H: 6.02
L: 5.74
 
YUNNAN MALONG CHEMI...
-2.45%
3.59
H: 3.67
L: 3.57
 
YUNNAN WENSHAN ELEC...
-1.08%
10.95
H: 11.37
L: 10.80
 
ZBOM HOME COLLECTIO...
-2.63%
15.89
H: 16.28
L: 15.82
 
YUNNAN FREETRADE SC...
-0.57%
3.47
H: 3.52
L: 3.46
 
ZHANGZHOU PIENTZEHU...
-1.16%
226.15
H: 229.80
L: 225.10
 
ZHE JIANG JIAAO ENP...
+0.80%
21.37
H: 21.67
L: 21.18