Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 9:00:07 | Изменение +3.71 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 75.84 | -1.20% | +2.53% | -25.94% | -63.15% | -86.42% | Рынки | |
| ZOY Home Furnishing Co., Ltd. | 12.90 | -0.92% | -8.38% | -26.66% | -25.78% | -28.25% | Рынки | |
| Zoran shares | 13.56 | -2.59% | -14.72% | -40.42% | -60.93% | - | Рынки | |
| Zongheng shares | 31.90 | -4.41% | -3.94% | -4.58% | -23.78% | -3.10% | Рынки | |
| ZIJIN MINING GROUP CO LTD | 17.09 | +1.67% | -7.57% | +48.87% | +43.86% | +55.36% | Рынки | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.49 | -0.76% | -12.87% | +14.77% | -6.51% | +20.57% | Рынки | |
| ZHUZHOU SMELTER GROUP CO LTD | 9.76 | +0.83% | -11.43% | +25.13% | +19.75% | +58.18% | Рынки | |
| zhuzhou Qianjin Pharmaceutical... | 10.84 | -0.73% | -9.29% | -3.99% | -11.29% | +12.10% | Рынки | |
| Zhuzhou Kibing Group Co., Ltd | 7.02 | +1.74% | -10.46% | +2.93% | -25.56% | -60.34% | Рынки | |
| Zhuo Jin Co. Ltd. | 4.90 | -11.07% | -9.43% | -48.64% | -44.44% | - | Рынки | |
| Zhuhai Guanyu | 13.65 | -0.22% | +6.81% | -33.99% | -30.04% | - | Рынки | |
| Zhuhai Comleader Information S... | 15.35 | -2.60% | -33.23% | -47.90% | -54.52% | - | Рынки | |
| Zhongzi Technology | 17.26 | -0.75% | -12.43% | -45.52% | -52.79% | - | Рынки | |
| Zhongwang Fabric | 16.39 | +0.18% | -5.75% | -16.59% | -14.50% | -30.49% | Рынки | |
| Zhongtai Securities Co Ltd | 6.01 | +1.35% | -8.66% | -14.63% | -12.90% | -41.65% | Рынки | |
| Zhongman Petroleum and Natural... | 23.90 | +0.21% | -9.40% | +30.67% | +51.55% | +129.81% | Рынки | |
| ZHONGLU CO,.LTD. | 0.42 | -1.19% | -19.23% | -10.64% | -38.24% | -8.70% | Рынки | |
| ZHONGLU CO LTD | 15.88 | -1.61% | -19.51% | +11.36% | -27.19% | +58.96% | Рынки | |
| zhongken agricultral resource ... | 5.94 | +1.37% | -12.78% | -19.51% | -33.71% | +32.29% | Рынки | |
| Zhongke Weizhi | 26.95 | -1.28% | -3.09% | -26.95% | -39.78% | - | Рынки | |
| Zhongke Star Chart | 47.97 | -0.25% | -7.93% | -4.12% | -40.10% | -21.68% | Рынки | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.34 | -0.07% | -0.21% | +42.40% | +33.27% | +54.03% | Рынки | |
| ZHONGFU SHENYING CARBON FIBER ... | 22.87 | +0.40% | -14.18% | -23.13% | -33.69% | - | Рынки | |
| Zhongchu development stock Co ... | 4.91 | +0.82% | -10.56% | -7.53% | -13.25% | -1.80% | Рынки | |
| Zhiyang Innovation | 17.00 | -0.58% | -6.28% | -8.65% | -7.71% | -4.17% | Рынки | |
| Zhimingda | 25.42 | -1.70% | -3.82% | -59.59% | -41.74% | -73.95% | Рынки | |
| Zhijiang Biological | 14.64 | -1.48% | -10.29% | -32.53% | -40.44% | -76.06% | Рынки | |
| Zheshang Securities Co Ltd | 11.44 | +3.62% | -14.63% | +2.42% | +14.51% | -10.83% | Рынки | |
| Zhenyou Technology | 17.85 | -0.67% | +3.78% | -12.46% | -14.59% | -12.29% | Рынки | |
| Zhenyang Development | 8.20 | -0.61% | -12.77% | -34.40% | -33.60% | - | Рынки |
