Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 07:30:35 | Chg. -12.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,036.49CNY | -0.40% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.06 | -0.48% | -12.25% | -31.04% | -65.73% | -87.20% | Marchés | |
| ZOY Home Furnishing Co., Ltd. | 12.69 | -5.30% | -11.57% | -28.91% | -26.09% | -29.07% | Marchés | |
| Zoran shares | 13.90 | +2.96% | -18.38% | -41.35% | -59.55% | - | Marchés | |
| Zongheng shares | 31.25 | -0.13% | -18.24% | -8.95% | -27.78% | -8.79% | Marchés | |
| ZIJIN MINING GROUP CO LTD | 17.62 | +0.17% | +0.97% | +49.32% | +54.56% | +57.74% | Marchés | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.56 | +0.19% | -14.42% | +13.79% | -4.00% | +16.04% | Marchés | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.16 | +1.30% | -4.42% | +27.00% | +27.96% | +64.67% | Marchés | |
| zhuzhou Qianjin Pharmaceutical... | 11.11 | 0.00% | -4.14% | -2.11% | -13.54% | +13.72% | Marchés | |
| Zhuzhou Kibing Group Co., Ltd | 7.40 | -0.67% | -7.62% | +8.66% | -16.19% | -57.93% | Marchés | |
| Zhuo Jin Co. Ltd. | 4.47 | +9.56% | -17.38% | -52.24% | -50.06% | - | Marchés | |
| Zhuhai Guanyu | 12.63 | -3.14% | -3.07% | -39.19% | -33.25% | - | Marchés | |
| Zhuhai Comleader Information S... | 14.68 | +1.87% | -42.20% | -50.14% | -58.08% | - | Marchés | |
| Zhongzi Technology | 16.84 | +3.57% | -20.49% | -48.66% | -53.69% | - | Marchés | |
| Zhongwang Fabric | 16.31 | +1.81% | -7.28% | -18.00% | -14.65% | -48.40% | Marchés | |
| Zhongtai Securities Co Ltd | 5.93 | -2.79% | -10.29% | -18.21% | -12.67% | -45.04% | Marchés | |
| Zhongman Petroleum and Natural... | 24.04 | -1.84% | -3.18% | +30.16% | +48.12% | +146.31% | Marchés | |
| ZHONGLU CO,.LTD. | 0.37 | +6.07% | -37.29% | -21.28% | -47.14% | -21.28% | Marchés | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Marchés | |
| zhongken agricultral resource ... | 5.95 | +2.41% | -13.52% | -22.22% | -31.53% | +30.48% | Marchés | |
| Zhongke Weizhi | 25.99 | +1.25% | -10.44% | -28.18% | -41.56% | - | Marchés | |
| Zhongke Star Chart | 48.92 | -1.47% | -9.29% | -0.04% | -37.75% | -18.14% | Marchés | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.65 | +1.24% | +9.66% | +37.30% | +31.98% | +56.68% | Marchés | |
| ZHONGFU SHENYING CARBON FIBER ... | 22.73 | -0.39% | -19.11% | -24.98% | -34.02% | - | Marchés | |
| Zhongchu development stock Co ... | 4.99 | +1.22% | -5.31% | -4.04% | -11.84% | +0.60% | Marchés | |
| Zhiyang Innovation | 16.03 | +1.58% | -10.15% | -13.35% | -4.64% | -6.53% | Marchés | |
| Zhimingda | 24.35 | -0.77% | -38.85% | -59.73% | -49.76% | -76.58% | Marchés | |
| Zhijiang Biological | 14.38 | +1.77% | -12.85% | -35.20% | -46.46% | -79.06% | Marchés | |
| Zheshang Securities Co Ltd | 10.56 | -1.49% | -7.53% | +0.38% | +6.77% | -19.27% | Marchés | |
| Zhenyou Technology | 16.56 | -2.53% | -17.65% | -16.99% | -18.30% | -19.88% | Marchés | |
| Zhenyang Development | 8.09 | +3.45% | -18.37% | -30.80% | -34.23% | - | Marchés |
