Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 3:31:47 Diferencia +7.36 Apertura Máximo del día Price Change Band Cierre del día anterior
3,056.16CNY +0.24% 3,053.92 3,057.64 3,053.57 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZWSoft72.36-0.07%-3.89%
-13.17%-29.67%-64.37%-87.34%
Price Change 
ZOY Home Furnishing Co., Ltd.12.65-5.60%-6.02%
-10.35%-29.57%-25.41%-28.81%
Price Change 
Zoran shares13.81+2.30%-8.42%
-19.94%-41.36%-59.11%-
Price Change 
Zongheng shares31.49+0.64%-7.92%
-22.53%-8.59%-27.11%-5.38%
Price Change 
ZIJIN MINING GROUP CO LTD17.74+0.85%+0.57%
+1.26%+47.83%+55.75%+63.65%
Price Change 
ZHUZHOU TIMES NEW MATERIALS TE...10.53-0.09%-5.81%
-16.10%+12.02%-9.69%+19.66%
Price Change 
ZHUZHOU SMELTER GROUP CO LTD10.26+2.29%-3.02%
-3.21%+27.14%+28.89%+65.75%
Price Change 
zhuzhou Qianjin Pharmaceutical...11.12+0.09%-3.64%
-5.20%-2.97%-12.44%+13.12%
Price Change 
Zhuzhou Kibing Group Co., Ltd7.46+0.13%-3.37%
-7.67%+5.82%-16.18%-57.27%
Price Change 
Zhuo Jin Co. Ltd.4.33+6.13%-16.09%
-19.22%-53.94%-51.02%-
Price Change 
Zhuhai Guanyu13.03-0.08%-8.37%
+0.39%-39.08%-31.13%-
Price Change 
Zhuhai Comleader Information S...14.75+2.36%-36.56%
-37.37%-49.97%-57.10%-
Price Change 
Zhongzi Technology16.82+3.44%-9.57%
-19.68%-49.26%-53.80%-
Price Change 
Zhongwang Fabric16.28+1.62%-2.52%
-6.11%-18.31%-14.41%-47.92%
Price Change 
Zhongtai Securities Co Ltd6.13+0.49%-2.39%
-7.54%-14.27%-9.05%-40.83%
Price Change 
Zhongman Petroleum and Natural...24.12-1.51%-6.51%
-5.93%+27.75%+47.79%+149.17%
Price Change 
ZHONGLU CO,.LTD.0.36+5.20%-23.40%
-40.00%-25.00%-49.30%-25.00%
Price Change 
ZHONGLU CO LTD14.32+3.47%-20.22%
-40.18%+8.32%-37.11%+34.08%
Price Change 
zhongken agricultral resource ...5.87+1.03%-6.08%
-14.56%-23.96%-31.98%+27.61%
Price Change 
Zhongke Weizhi25.89+0.86%-5.85%
-10.32%-28.54%-41.57%-
Price Change 
Zhongke Star Chart49.78+0.26%-1.31%
-6.64%+2.53%-36.64%-17.42%
Price Change 
ZHONGJIN GOLD CORPORATION LIMI...14.74+1.87%+3.00%
+11.84%+39.19%+32.43%+58.67%
Price Change 
ZHONGFU SHENYING CARBON FIBER ...22.78-0.18%-11.71%
-16.86%-25.26%-35.38%-
Price Change 
Zhongchu development stock Co ...4.94+0.20%-5.36%
-6.97%-5.36%-11.79%-0.20%
Price Change 
Zhiyang Innovation16.08+1.90%-8.74%
-10.17%-12.56%-5.96%-8.53%
Price Change 
Zhimingda24.80+1.06%-5.31%
-34.20%-58.38%-50.00%-75.68%
Price Change 
Zhijiang Biological14.28+1.06%-7.39%
-13.09%-36.70%-44.97%-79.28%
Price Change 
Zheshang Securities Co Ltd10.78+0.56%-2.62%
-4.52%+3.65%+9.44%-16.89%
Price Change 
Zhenyou Technology17.16+1.00%-7.49%
-9.40%-13.29%-12.72%-15.09%
Price Change 
Zhenyang Development7.97+1.92%-9.94%
-18.00%-34.19%-36.65%-
Price Change