Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 07:26:05 | Chg. -11.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,036.86CNY | -0.39% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.18 | -0.32% | -12.10% | -30.93% | -65.67% | -87.18% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 12.65 | -5.60% | -11.85% | -29.13% | -26.33% | -29.29% | Markets | |
| Zoran shares | 13.86 | +2.67% | -18.61% | -41.52% | -59.66% | - | Markets | |
| Zongheng shares | 31.30 | +0.03% | -18.11% | -8.80% | -27.66% | -8.64% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.64 | +0.28% | +1.09% | +49.49% | +54.74% | +57.92% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.55 | +0.09% | -14.51% | +13.69% | -4.09% | +15.93% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.16 | +1.30% | -4.42% | +27.00% | +27.96% | +64.67% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.09 | -0.18% | -4.31% | -2.29% | -13.70% | +13.51% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.38 | -0.94% | -7.87% | +8.37% | -16.42% | -58.04% | Markets | |
| Zhuo Jin Co. Ltd. | 4.46 | +9.31% | -17.56% | -52.35% | -50.17% | - | Markets | |
| Zhuhai Guanyu | 12.65 | -2.99% | -2.92% | -39.09% | -33.14% | - | Markets | |
| Zhuhai Comleader Information S... | 14.65 | +1.67% | -42.32% | -50.24% | -58.17% | - | Markets | |
| Zhongzi Technology | 16.85 | +3.63% | -20.44% | -48.63% | -53.66% | - | Markets | |
| Zhongwang Fabric | 16.35 | +2.06% | -7.05% | -17.80% | -14.44% | -48.28% | Markets | |
| Zhongtai Securities Co Ltd | 5.95 | -2.46% | -9.98% | -17.93% | -12.37% | -44.86% | Markets | |
| Zhongman Petroleum and Natural... | 24.08 | -1.67% | -3.02% | +30.37% | +48.37% | +146.72% | Markets | |
| ZHONGLU CO,.LTD. | 0.36 | +2.60% | -38.98% | -23.40% | -48.57% | -23.40% | Markets | |
| ZHONGLU CO LTD | 15.15 | +9.47% | -36.74% | +14.95% | -32.58% | +45.11% | Markets | |
| zhongken agricultral resource ... | 5.95 | +2.41% | -13.52% | -22.22% | -31.53% | +30.48% | Markets | |
| Zhongke Weizhi | 25.99 | +1.25% | -10.44% | -28.18% | -41.56% | - | Markets | |
| Zhongke Star Chart | 49.02 | -1.27% | -9.10% | +0.16% | -37.62% | -17.97% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.63 | +1.11% | +9.51% | +37.11% | +31.80% | +56.47% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 22.76 | -0.26% | -19.00% | -24.88% | -33.93% | - | Markets | |
| Zhongchu development stock Co ... | 4.98 | +1.01% | -5.50% | -4.23% | -12.01% | +0.40% | Markets | |
| Zhiyang Innovation | 16.04 | +1.65% | -10.09% | -13.30% | -4.58% | -6.47% | Markets | |
| Zhimingda | 24.37 | -0.69% | -38.80% | -59.69% | -49.72% | -76.56% | Markets | |
| Zhijiang Biological | 14.40 | +1.91% | -12.73% | -35.11% | -46.39% | -79.03% | Markets | |
| Zheshang Securities Co Ltd | 10.60 | -1.12% | -7.18% | +0.76% | +7.18% | -18.96% | Markets | |
| Zhenyou Technology | 16.60 | -2.30% | -17.45% | -16.79% | -18.11% | -19.69% | Markets | |
| Zhenyang Development | 8.08 | +3.32% | -18.47% | -30.88% | -34.31% | - | Markets |
