Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/6/2024 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22.35 | -25.08% | -22.31% | -20.35% | +5.72% | -37.90% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.00 | -0.33% | -4.15% | +11.94% | +9.09% | +11.11% | Markets | |
| BanBao Co., Ltd. | 17.21 | -3.31% | -1.38% | +6.37% | -31.76% | +84.26% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.34 | -6.52% | -5.50% | -21.32% | -31.22% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.70 | +0.35% | +2.33% | +27.23% | +19.50% | +15.62% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.26 | -0.72% | +0.85% | +22.19% | +0.73% | -13.51% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.37 | 0.00% | +3.92% | +39.22% | +21.02% | +9.40% | Markets | |
| Bank of China Limited | 4.45 | 0.00% | -0.67% | +12.37% | +11.53% | +40.82% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.18 | -0.42% | +5.74% | +25.74% | +21.49% | +46.23% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.64 | -1.23% | -0.35% | +11.02% | -0.18% | -27.23% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.12 | -0.30% | +1.94% | +33.88% | +10.72% | -19.80% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.84 | +1.42% | -2.24% | +20.62% | +5.23% | -1.01% | Markets | |
| BANK OF NANJING CO LTD | 10.15 | +0.59% | +8.56% | +41.76% | +19.55% | -2.03% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.62 | +0.66% | +4.67% | +30.70% | +23.10% | -11.29% | Markets | |
| Bank of Xiamen | 5.59 | -1.06% | 0.00% | +9.82% | +1.09% | -43.19% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.40 | -1.16% | -5.03% | +1.80% | -10.05% | -31.31% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.63 | -2.73% | +5.23% | -3.94% | -8.13% | +13.48% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.97 | -2.21% | -2.67% | -17.95% | -16.11% | -37.13% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.04 | -0.14% | +1.00% | +15.03% | +19.32% | -10.89% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.75 | -3.85% | -13.79% | -22.84% | -22.04% | -10.29% | Markets | |
| Baotailong New Materials Co., ... | 1.69 | -7.65% | -31.02% | -53.44% | -52.53% | -58.37% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.63 | -2.55% | -5.57% | -10.45% | -17.78% | -25.85% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.70 | -0.63% | -13.60% | -31.19% | -17.25% | +58.25% | Markets | |
| BBMG Corporation | 1.63 | -2.40% | -12.83% | -18.91% | -26.58% | -40.73% | Markets | |
| Beauty and makeup | 5.55 | -7.04% | -26.00% | -53.44% | -59.22% | -85.34% | Markets | |
| BEFAR GROUP CO.,LTD | 3.58 | -3.24% | -13.73% | -16.16% | -23.99% | -47.58% | Markets | |
| BeiGene | 124.39 | -2.47% | -9.53% | -20.87% | -4.06% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.14 | -6.33% | -12.10% | -12.29% | -0.48% | -38.21% | Markets | |
| beijing kingsoft office softw... | 266.04 | -0.65% | -15.00% | -12.77% | -41.04% | -29.97% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 27.42 | -5.58% | -11.55% | -20.01% | -28.41% | -50.16% | Markets |
