SDAX P-IN./ DE0009653386
SDXP| 29.05.2024 15:11:00 | Zm. -205,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 944,00XXP | -1,36% | 15 128,46 | 15 161,64 | 14 929,89 | 15 149,50 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,22008:07 | 17,220017,6400 | -0,4200-2,38% | 17,4400180 | 17,50002 000 | 17,220017,2200 | 00.0000 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97,300014:27 | 96,200097,5000 | -0,2000-0,21% | 96,500050 | 96,900050 | 97,300096,2000 | 1009 730 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 5,19009:04 | 5,19005,1700 | +0,0200+0,39% | 5,0880600 | 5,1920600 | 5,19005,1900 | 00.0000 | Rynki |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,82008:07 | 19,820019,8200 | 0,00000,00% | 19,9200160 | 19,9600160 | 19,820019,8200 | 00.0000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 109,60008:20 | 109,6000111,4000 | -1,8000-1,62% | 108,600050 | 109,200050 | 109,6000109,6000 | 00.0000 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 234,00008:07 | 234,0000235,0000 | -1,0000-0,43% | 232,500020 | 234,500020 | 234,0000234,0000 | 00.0000 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,89509:07 | 6,89506,6400 | +0,2550+3,84% | 6,7600240 | 6,7850240 | 6,89506,8950 | 00.0000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,300012:35 | 22,500022,6500 | -0,3500-1,55% | 22,1500200 | 22,3000200 | 22,500022,3000 | 1854 148,5000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 4,215014:47 | 4,24504,1950 | +0,0200+0,48% | 4,20001 000 | 4,21501 000 | 4,25504,2050 | 3 28713 862,8650 | Rynki |
| CANCOM SE O.N.DE0005419105 | 31,04008:07 | 31,040031,5800 | -0,5400-1,71% | 30,6400100 | 30,7200100 | 31,040031,0400 | 00.0000 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 3,12408:07 | 3,12403,0940 | +0,0300+0,97% | -- | -- | 3,12403,1240 | 00.0000 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106,20009:59 | 105,6000106,4000 | -0,2000-0,19% | 105,0000100 | 105,4000100 | 106,2000105,6000 | 00.0000 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,36008:07 | 27,360028,1600 | -0,8000-2,84% | 27,3000220 | 27,3400220 | 27,360027,3600 | 00.0000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,30009:04 | 36,300037,2000 | -0,9000-2,42% | 35,900060 | 36,150060 | 36,300036,3000 | 00.0000 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18,00008:07 | 18,000017,9000 | +0,1000+0,56% | 17,7400170 | 17,7600170 | 18,000018,0000 | 00.0000 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,250014:36 | 5,35005,3800 | -0,1300-2,42% | 5,2650750 | 5,2800750 | 5,35005,2500 | 3 75019 706,5000 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,05008:04 | 49,050049,1500 | -0,1000-0,20% | 49,1000140 | 49,3500140 | 49,050049,0500 | 00.0000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,05009:59 | 28,000028,7000 | -0,6500-2,26% | 27,7500109 | 27,8500108 | 28,050028,0000 | 00.0000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,670014:26 | 5,67505,7550 | -0,0850-1,48% | 5,67002 000 | 5,68502 000 | 5,76505,6700 | 3 56020 489,7000 | Rynki |
| DUERR AG O.N.DE0005565204 | 24,120010:10 | 24,340024,3800 | -0,2600-1,07% | 23,8400120 | 23,9200120 | 24,340024,1200 | 1363 301,4400 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,900014:23 | 43,100043,1600 | -0,2600-0,60% | 42,5400300 | 42,5800300 | 43,180042,9000 | 1 47363 427,9400 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,140013:29 | 44,240044,7800 | -0,6400-1,43% | 44,4600200 | 44,5600200 | 44,280044,1400 | 43019 016,4000 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,40009:15 | 84,200085,0000 | -1,6000-1,88% | 83,700039 | 84,000039 | 84,200083,4000 | 00.0000 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 71,40008:01 | 71,400071,9000 | -0,5000-0,70% | 70,6000100 | 71,0000100 | 71,400071,4000 | 00.0000 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,700010:41 | 43,550044,0000 | -0,3000-0,68% | 43,3000120 | 43,4000120 | 43,750043,5500 | 2008 740 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,790014:03 | 13,725013,7700 | +0,0200+0,15% | 13,7050400 | 13,7250440 | 13,790013,6250 | 3655 033,3500 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 27,450011:15 | 27,300027,5500 | -0,1000-0,36% | 27,2000120 | 27,3500110 | 27,450027,3000 | 1002 745 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,40008:20 | 11,400011,3500 | +0,0500+0,44% | 11,0200930 | 11,0800720 | 11,400011,4000 | 00.0000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 21,40009:06 | 21,250021,3000 | +0,1000+0,47% | 21,0000300 | 21,1000300 | 21,400021,2500 | 1 00021 400 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,52009:59 | 6,56006,6100 | -0,0900-1,36% | 6,5300460 | 6,5700457 | 6,56006,5200 | 00.0000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
