OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-14 10:18:00 AM Chg. +81.10 Open High Low Previous Close
14,976.93XXP +0.54% 14,894.54 14,976.93 14,879.62 14,895.83
Configure
 
1+1 AG INH O.N.
+4.67%
17.5000
H: 17.5000
L: 17.5000
 
ADESSO SE INH O.N.
-2.29%
102.6000
H: 102.6000
L: 102.6000
 
ADTRAN HOLDINGS INC...
-1.92%
5.1000
H: 5.1000
L: 5.1000
 
ADTRAN NETW.SE INH ...
-0.40%
19.9000
H: 19.9000
L: 19.9000
 
AMADEUS FIRE AG
+0.53%
113.6000
H: 113.6000
L: 113.6000
 
ATOSS SOFTWARE AG
-0.81%
245.5000
H: 245.5000
L: 245.5000
 
AUTO1 GROUP SE INH...
+1.29%
7.4850
H: 7.4850
L: 7.2900
 
BAYWA AG VINK.NA. O...
+1.09%
23.1000
H: 23.1000
L: 22.8500
 
BORUSSIA DORTMUND
+0.50%
4.0500
H: 4.0500
L: 4.0200
 
CANCOM SE O.N.
+2.06%
29.7600
H: 29.7600
L: 29.4000
 
CECONOMY AG INH O....
-1.60%
2.3400
H: 2.3400
L: 2.3400
 
CEWE STIFT.KGAA O....
+0.10%
99.7000
H: 99.7000
L: 99.4000
 
COMPUGROUP MED. NA ...
-0.07%
27.2800
H: 27.2800
L: 27.2800
 
DERMAPHARM HLDG INH...
-0.14%
34.9500
H: 34.9500
L: 34.9500
 
DEUTSCHE WOHNEN SE ...
-1.43%
17.8600
H: 17.8600
L: 17.8600
 
DEUTZ AG O.N.
-0.09%
5.3950
H: 5.4350
L: 5.3950